1. Share Prices

  2. Selkirk Group PLC (SELK)

2.00p+0.10 (+5.26%)03 Dec 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Selkirk Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 3, 20252.00p2.01p1.82p2.05p2,446,666
Dec 1, 20252.00p2.00p2.00p1.95p850,000
Nov 26, 20252.09p2.09p2.09p2.30p452,540
Nov 21, 20252.14p2.14p2.14p2.47p90,000
Nov 17, 20252.20p2.23p2.20p2.47p280,000
Nov 12, 20252.67p2.67p2.67p2.50p50,000
Nov 7, 20252.69p2.69p2.69p2.50p10,671
Oct 29, 20252.70p2.70p2.70p2.50p3,631
Oct 24, 20252.50p2.50p2.50p2.55p100,000
Oct 13, 20252.20p2.20p2.18p2.47p346,050
Oct 10, 20252.20p2.20p2.20p2.50p10,200
Oct 9, 20252.80p2.80p2.80p2.50p1
Oct 6, 20252.64p2.64p2.64p2.45p20,000
Oct 2, 20252.60p2.60p2.60p2.45p101,000
Sep 29, 20252.16p2.64p2.16p2.40p203,733
Sep 18, 20252.65p2.65p2.65p2.40p80,000
Sep 17, 20252.15p2.15p2.15p2.40p11,090
Sep 16, 20252.25p2.25p2.25p2.45p88,491
Sep 12, 20252.15p2.15p2.15p2.40p84,900
Sep 5, 20252.11p2.11p2.11p2.40p2,231
Sep 4, 20252.25p2.25p2.25p2.40p2,231
Sep 1, 20252.22p2.22p2.22p2.40p100,000
Aug 29, 20252.22p2.22p2.22p2.40p136,984
Aug 28, 20252.20p2.20p2.10p2.40p500,000
Aug 19, 20252.60p2.60p2.60p2.45p129,025
Aug 5, 20252.22p2.23p2.22p2.22p232,000
Aug 4, 20252.58p2.58p2.58p2.46p716
Aug 1, 20252.70p2.70p2.70p2.46p55,798
Jul 30, 20252.35p2.35p2.35p2.46p84,900
Jul 24, 20252.33p2.33p2.33p2.29p150,000
Jul 23, 20252.34p2.34p2.28p2.29p633,333
Jul 17, 20252.50p2.50p2.46p2.52p500,000
Jul 11, 20252.50p2.50p2.50p2.60p10,001
Jul 10, 20252.67p2.67p2.66p2.60p12,978
Jul 2, 20252.67p2.67p2.67p2.60p100,000
Jun 30, 20252.70p2.70p2.70p2.60p250,000
Jun 24, 20252.72p2.72p2.72p2.86p1,830,902
Jun 23, 20252.80p2.80p2.80p2.90p71,001
Jun 19, 20252.80p2.80p2.76p2.88p82,107
Jun 18, 20252.80p2.80p2.70p2.90p150,000
Jun 11, 20252.70p2.70p2.70p2.85p149,944
Jun 6, 20252.80p2.80p2.80p2.89p15,000
Jun 5, 20252.84p2.84p2.84p2.90p50,000
Jun 2, 20252.90p2.90p2.60p2.92p373,044
May 30, 20253.06p3.06p3.06p3.15p10,000
May 22, 20252.80p2.80p2.80p3.05p50,000
May 21, 20252.81p2.81p2.81p3.05p62,314
May 20, 20252.81p2.81p2.81p3.05p6,584
May 19, 20252.84p2.84p2.84p2.81p200,000
May 16, 20253.00p3.00p2.70p2.83p904,004
123
Showing 1 to 50 of 103

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.