iShares MSCI Em UCITS Etf (Acc) (SEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 2,310.00 2,314.50 2,308.50 2,307.25 4,060
Feb 16, 2017 2,319.00 2,325.00 2,315.15 2,318.00 31,409
Feb 15, 2017 2,323.81 2,326.15 2,321.19 2,325.25 5,626
Feb 14, 2017 2,311.50 2,311.50 2,308.00 2,299.00 20
Feb 13, 2017 2,293.00 2,304.00 2,293.00 2,302.50 4,871
More iShares MSCI Em UCITS Etf (Acc) Historic Prices >