iShares MSCI Em UCITS Etf (Acc) (SEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
May 26, 2017 2,421.00 2,428.50 2,405.93 2,443.75 30,993
May 25, 2017 2,407.00 2,410.00 2,403.00 2,406.50 15,988
May 24, 2017 2,375.00 2,389.50 2,372.00 2,388.50 5,293
May 23, 2017 2,367.00 2,377.31 2,367.00 2,374.50 12,318
May 22, 2017 2,370.00 2,373.00 2,360.00 2,370.00 17,347
More iShares MSCI Em UCITS Etf (Acc) Historic Prices >