iShares MSCI Em UCITS Etf (Acc) (SEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 2,545.00 2,550.76 2,542.08 2,551.00 3,080
Sep 15, 2017 2,519.00 2,538.12 2,511.32 2,515.50 4,891
Sep 14, 2017 0.00 2,581.84 2,542.88 2,546.00 95
Sep 13, 2017 0.00 2,572.84 2,563.38 2,573.00 8,436
Sep 12, 2017 0.00 0.00 0.00 2,576.00 0
More iShares MSCI Em UCITS Etf (Acc) Historic Prices >