iShares MSCI Em UCITS Etf (Acc) (SEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 2,146.50 2,146.50 2,129.50 2,142.50 4,889
Dec 8, 2016 2,134.00 2,134.00 2,129.50 2,142.25 1,423
Dec 7, 2016 2,102.00 2,121.50 2,100.50 2,118.75 3,739
Dec 6, 2016 2,069.50 2,073.50 2,066.81 2,078.00 12,373
Dec 5, 2016 2,062.00 2,071.00 2,059.50 2,074.00 4,445
More iShares MSCI Em UCITS Etf (Acc) Historic Prices >