iShares MSCI Em UCITS Etf (Acc) (SEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 2,219.00 2,226.00 2,218.50 2,217.00 2,710
Jan 19, 2017 2,225.00 2,228.67 2,220.50 2,219.50 3,937
Jan 18, 2017 2,240.09 2,244.05 2,240.09 2,234.50 127
Jan 17, 2017 2,257.50 2,267.50 2,225.50 2,225.25 6,163
Jan 16, 2017 2,267.50 2,267.50 2,265.89 2,268.25 928
More iShares MSCI Em UCITS Etf (Acc) Historic Prices >