SPDR 0-5 Emerging Market USD Gov Bd Etf (SEMH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR 0-5 Emerging Market USD Gov Bd Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 24.52 24.52 24.52 24.35 95,752
Jan 20, 2017 0.00 0.00 0.00 24.62 0
Jan 19, 2017 0.00 0.00 0.00 24.65 0
Jan 18, 2017 0.00 0.00 0.00 24.67 0
Jan 17, 2017 25.03 25.10 25.03 24.60 820
More SPDR 0-5 Emerging Market USD Gov Bd Etf Historic Prices >