SPDR 0-5 Emerging Market USD Gov Bd Etf (SEMH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR 0-5 Emerging Market USD Gov Bd Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 23.79 23.79 23.79 24.00 17,541
Dec 7, 2016 23.99 23.99 23.67 23.91 52,509
Dec 6, 2016 0.00 0.00 0.00 23.68 0
Dec 5, 2016 0.00 0.00 0.00 23.67 0
Dec 2, 2016 0.00 0.00 0.00 23.71 0
More SPDR 0-5 Emerging Market USD Gov Bd Etf Historic Prices >