iShares MSCI Em Small Cap UCITS Etf (SEMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Small Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 5,598.00 5,610.00 5,598.00 5,601.00 3
Nov 16, 2017 5,579.62 5,580.00 5,579.62 5,610.50 1,014
Nov 15, 2017 5,519.79 5,554.00 5,519.00 5,547.00 499
Nov 14, 2017 5,600.53 5,600.53 5,592.00 5,567.00 2
Nov 13, 2017 5,602.00 5,602.00 5,590.00 5,577.00 289
More iShares MSCI Em Small Cap UCITS Etf Historic Prices >

iShares MSCI Em Small Cap UCITS Etf Events

Date Event Type
14 Jan 2016 Ex-Dividend
14 Jul 2016 Ex-Dividend
12 Jan 2017 Ex-Dividend
13 Jul 2017 Ex-Dividend
More iShares MSCI Em Small Cap UCITS Etf events >