iShares MSCI Em Small Cap UCITS Etf (SEMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Small Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 5,414.00 5,425.00 5,414.00 5,411.00 464
Aug 21, 2017 5,353.00 5,357.11 5,335.70 5,356.50 58,427
Aug 18, 2017 5,353.00 5,375.00 5,349.00 5,378.50 2,428
Aug 17, 2017 5,379.00 5,380.40 5,343.00 5,338.00 17,981
Aug 16, 2017 5,327.00 5,361.00 5,316.00 5,352.50 2,663
More iShares MSCI Em Small Cap UCITS Etf Historic Prices >