iShares MSCI Em Small Cap UCITS Etf (SEMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Small Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 4,565.00 4,565.00 4,565.00 4,577.00 300
Dec 5, 2016 4,558.00 4,563.00 4,527.00 4,561.50 1,292
Dec 2, 2016 4,563.00 4,563.00 4,561.00 4,572.00 121
Dec 1, 2016 4,619.00 4,669.00 4,606.00 4,609.50 695
Nov 30, 2016 0.00 0.00 0.00 4,679.50 0
More iShares MSCI Em Small Cap UCITS Etf Historic Prices >