iShares MSCI Em Small Cap UCITS Etf (SEMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Small Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 5,104.00 5,109.00 5,081.00 5,101.00 3,150
Feb 17, 2017 5,070.00 5,079.09 5,065.00 5,086.00 1,912
Feb 16, 2017 5,080.50 5,080.50 5,072.00 5,077.50 8
Feb 15, 2017 5,097.00 5,111.00 5,077.84 5,101.00 143
Feb 14, 2017 5,089.00 5,093.17 5,071.00 5,061.50 628
More iShares MSCI Em Small Cap UCITS Etf Historic Prices >