iShares MSCI Em Small Cap UCITS Etf (SEMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Small Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 0.00 5,384.06 5,384.06 5,371.50 4
Sep 20, 2017 5,375.00 5,378.00 5,375.00 5,382.00 232
Sep 19, 2017 5,407.00 5,407.00 5,368.00 5,385.50 789
Sep 18, 2017 5,384.00 5,402.00 5,384.00 5,403.50 1,153
Sep 15, 2017 5,369.00 5,403.53 5,336.00 5,364.50 679
More iShares MSCI Em Small Cap UCITS Etf Historic Prices >