Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sensyne Health Ord 10p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 7 2020, 09:16 34.99 1,428 35.00 36.00 Sell £499.6572 O
Jul 7 2020, 09:07 34.99 15,000 35.00 36.00 Sell £5,248.5 O
Jul 7 2020, 08:47 35.05 1,000 35.00 36.00 Sell £350.5 O
Jul 7 2020, 08:42 34.99 569 35.00 36.00 Sell £199.0931 O
Jul 7 2020, 08:06 35.05 1,859 35.00 36.00 Sell £651.5795 O
Jul 6 2020, 15:00 35.05 325 35.00 36.00 Sell £113.9125 O
Jul 6 2020, 12:33 34.99 565 35.00 36.00 Sell £197.6935 O
Jul 6 2020, 11:25 35.00 2,000 35.00 36.00 Sell £700.00 O
Jul 6 2020, 11:25 35.00 2,000 35.00 36.00 Sell £700.00 O
Jul 6 2020, 10:48 35.20 7,000 35.00 36.00 Sell £2,464.00 O
Jul 6 2020, 10:46 35.00 963 35.00 37.00 Sell £337.05 O
Jul 6 2020, 08:36 35.05 848 35.00 37.00 Sell £297.224 O
Jul 3 2020, 08:43 35.05 754 35.00 37.00 Sell £264.277 O
Jul 2 2020, 09:39 35.10 1,000 35.00 37.00 Sell £351.00 O
Jul 2 2020, 09:23 35.10 1,000 35.00 37.00 Sell £351.00 O
Jul 2 2020, 08:39 36.5999 6,099 35.00 37.00 Buy £2,232.227901 O
Jul 1 2020, 11:01 35.60 1,387 35.00 37.00 Sell £493.772 O
Jun 30 2020, 16:39 35.25 25,000 35.00 37.00 Sell £8,812.5 O
Jun 30 2020, 16:25 35.745 2,764 35.00 37.00 Sell £987.9918 O
Jun 30 2020, 10:41 35.00 5,000 35.00 37.00 Sell £1,750.00 O
Jun 30 2020, 08:10 36.00 2,000 36.00 37.00 Sell £720.00 O
Jun 30 2020, 08:09 34.0008 5,000 36.00 37.00 Sell £1,700.04 O
Jun 30 2020, 08:03 36.05 1,287 36.00 37.00 Sell £463.9635 O
Jun 30 2020, 08:00 35.00 30,000 36.00 37.00 Sell £10,500.00 UT
Showing 1 to 24 of 24
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.