Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sensyne Health Ord 10p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 15:57 87.30 528 87.00 90.00 Sell £460.94 O
Dec 6 2019, 14:08 87.50 285 87.00 90.00 Sell £249.38 O
Dec 6 2019, 13:37 87.50 250 87.00 90.00 Sell £218.75 O
Dec 6 2019, 10:11 87.50 8,571 87.00 90.00 Sell £7,499.63 O
Dec 5 2019, 11:04 88.00 281 87.00 90.00 Sell £247.28 O
Dec 5 2019, 10:42 88.00 700 87.00 90.00 Sell £616.00 O
Dec 5 2019, 10:20 88.00 214 87.00 90.00 Sell £188.32 O
Dec 5 2019, 08:15 88.00 1,131 87.00 90.00 Sell £995.28 O
Dec 4 2019, 16:25 88.40 2,488 87.00 90.00 Sell £2,199.39 O
Dec 4 2019, 13:28 88.50 1,500 87.00 90.00 ? £1,327.50 O
Dec 4 2019, 08:04 88.75 2,746 87.00 90.00 Buy £2,437.08 O
Dec 3 2019, 13:04 88.90 150 87.00 90.00 Buy £133.35 O
Dec 3 2019, 08:01 89.00 103 87.00 90.00 Buy £91.67 O
Dec 2 2019, 16:05 87.25 1,645 87.00 90.00 Sell £1,435.26 O
Dec 2 2019, 15:33 89.30 1,000 87.00 90.00 Buy £893.00 O
Dec 2 2019, 14:59 87.25 2,000 87.00 90.00 Sell £1,745.00 O
Dec 2 2019, 13:27 87.03 10,000 87.00 90.00 Sell £8,703.00 O
Dec 2 2019, 08:00 90.00 1,104 87.00 92.00 Buy £993.60 O
Showing 1 to 18 of 18
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.