Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sensyne Health Ord 10p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2020, 16:35 106.00 4,999 105.00 107.00 ? £5,298.94 UT
Oct 23 2020, 16:27 107.00 500 105.00 107.00 Buy £535.00 O
Oct 23 2020, 16:23 106.70 2,000 105.00 107.00 Buy £2,134.00 O
Oct 23 2020, 16:19 106.00 2,000 102.00 106.00 Buy £2,120.00 O
Oct 23 2020, 16:15 103.00 2,500 102.00 103.00 Buy £2,575.00 O
Oct 23 2020, 16:10 102.98 1,000 102.00 103.00 Buy £1,029.8 O
Oct 23 2020, 16:10 103.00 10,000 102.00 103.00 Buy £10,300.00 O
Oct 23 2020, 16:10 102.675 1,000 102.00 103.00 Buy £1,026.75 O
Oct 23 2020, 16:09 102.675 186 100.00 103.00 Buy £190.9755 O
Oct 23 2020, 16:07 105.00 50,000 0.00 0.00 ? £52,500.00 O
Oct 23 2020, 15:54 101.10 4,000 100.00 103.00 Sell £4,044.00 O
Oct 23 2020, 15:35 103.85 98 100.00 104.00 Buy £101.773 O
Oct 23 2020, 15:23 103.85 900 100.00 104.00 Buy £934.65 O
Oct 23 2020, 15:03 103.90 2,500 100.00 104.00 Buy £2,597.5 O
Oct 23 2020, 14:34 105.00 1,107 100.00 106.00 Buy £1,162.35 O
Oct 23 2020, 14:33 105.00 1,418 100.00 106.00 Buy £1,488.9 O
Oct 23 2020, 14:26 105.02 500 105.00 106.00 Sell £525.1 O
Oct 23 2020, 14:25 105.10 5,000 105.00 106.00 Sell £5,255.00 O
Oct 23 2020, 14:25 105.00 10,000 105.00 106.00 Sell £10,500.00 O
Oct 23 2020, 14:25 105.00 7,000 105.00 106.00 Sell £7,350.00 O
Oct 23 2020, 14:25 105.00 10,000 105.00 106.00 Sell £10,500.00 O
Oct 23 2020, 14:24 105.10 498 105.00 106.00 Sell £523.398 O
Oct 23 2020, 14:24 105.75 1,000 104.00 106.00 Buy £1,057.5 O
Oct 23 2020, 14:24 104.00 6,000 104.00 106.00 Sell £6,240.00 O
Oct 23 2020, 14:24 105.75 5,669 104.00 106.00 Buy £5,994.9675 O
Oct 23 2020, 14:24 105.75 1,500 104.00 106.00 Buy £1,586.25 O
Oct 23 2020, 14:23 105.00 9,000 104.00 106.00 ? £9,450.00 O
Oct 23 2020, 14:20 104.50 25,000 100.00 104.00 Buy £26,125.00 O
Oct 23 2020, 14:17 105.00 3,000 104.00 106.00 ? £3,150.00 O
Oct 23 2020, 14:17 105.00 3,000 104.00 106.00 ? £3,150.00 O
Oct 23 2020, 14:16 105.968 15,000 104.00 106.00 Buy £15,895.2 O
Oct 23 2020, 14:14 105.73 472 104.00 106.00 Buy £499.0456 O
Oct 23 2020, 14:14 104.50 1,914 103.00 106.00 Buy £2,000.13 O
Oct 23 2020, 14:13 105.00 2,000 100.00 106.00 Buy £2,100.00 O
Oct 23 2020, 14:13 103.00 5,000 100.00 106.00 ? £5,150.00 O
Oct 23 2020, 14:12 105.00 2,000 100.00 106.00 Buy £2,100.00 O
Oct 23 2020, 14:12 105.10 2,500 100.00 106.00 Buy £2,627.5 O
Oct 23 2020, 14:11 103.00 2,000 100.00 103.00 Buy £2,060.00 O
Oct 23 2020, 14:05 103.00 1,306 100.00 103.00 Buy £1,345.18 O
Oct 23 2020, 14:05 103.00 1,550 100.00 103.00 Buy £1,596.5 O
Oct 23 2020, 14:05 103.00 3,309 100.00 103.00 Buy £3,408.27 O
Oct 23 2020, 14:04 106.00 23,580 97.00 103.00 Buy £24,994.8 O
Oct 23 2020, 14:00 101.00 5,000 97.00 100.00 Buy £5,050.00 UT
Oct 23 2020, 13:58 100.00 7,000 97.00 100.00 Buy £7,000.00 O
Oct 23 2020, 13:30 98.755 1,356 97.00 100.00 Buy £1,339.1178 O
Oct 23 2020, 13:16 100.00 2,000 97.00 100.00 Buy £2,000.00 O
Oct 23 2020, 13:06 100.00 1,900 97.00 100.00 Buy £1,900.00 O
Oct 23 2020, 12:55 100.00 2,500 97.00 100.00 Buy £2,500.00 O
Oct 23 2020, 12:41 99.7975 100 97.00 100.00 Buy £99.7975 O
Oct 23 2020, 12:40 99.7975 496 97.00 100.00 Buy £494.9956 O
Showing 1 to 50 of 174
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.