1.23p-0.15 (-10.91%)20 May 2022, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sensyne Health PLC Trades

DateTimePriceQuantityValue
May 20, 202215:48:491.21p90,000£1,089.00
May 20, 202215:48:241.21p83,584£1,011.37
May 20, 202215:18:281.22p8,078£98.95
May 20, 202215:14:581.27p200,000£2,540.00
May 20, 202214:08:581.22p471£5.77
May 20, 202214:03:401.20p321,437£3,857.24
May 20, 202213:23:221.22p81,475£994.00
May 20, 202213:09:181.21p32,570£394.10
May 20, 202212:40:411.22p162,954£1,988.04
May 20, 202212:14:161.22p163,529£1,995.05
May 20, 202212:06:011.22p7,500£91.50
May 20, 202211:57:151.23p562,737£6,893.53
May 20, 202211:46:201.25p1,600£20.00
May 20, 202211:46:201.25p200£2.50
May 20, 202211:46:201.25p220£2.75
May 20, 202211:46:201.25p8,000£100.00
May 20, 202211:45:321.25p419,508£5,243.85
May 20, 202211:38:251.25p40,340£504.25
May 20, 202211:35:111.25p54,887£688.83
May 20, 202211:29:411.25p15,000£188.25
May 20, 202211:20:511.25p25,000£313.75
May 20, 202210:36:401.25p8£0.10
May 20, 202209:57:501.25p9,360£117.00
May 20, 202209:40:211.30p7,600£98.80
May 20, 202209:40:161.26p21,011£265.79
May 20, 202209:05:461.38p36,363£499.99
May 20, 202209:02:231.26p6,000£75.90
May 20, 202208:57:491.31p200,000£2,620.00
May 20, 202208:20:001.31p9,073£118.86
May 19, 202215:36:061.36p30,477£414.49
May 19, 202215:33:281.39p3,597£50.00
May 19, 202214:50:261.20p14,000£168.00
May 19, 202214:50:261.35p550£7.43
May 19, 202214:50:261.35p1,500£20.25
May 19, 202214:50:261.35p1,000£13.50
May 19, 202214:50:261.35p110£1.49
May 19, 202213:43:191.30p37,542£488.05
May 19, 202213:19:521.30p20,000£259.00
May 19, 202213:11:091.30p37,992£492.00
May 19, 202212:57:201.26p10,000£126.50
May 19, 202211:42:011.34p11,173£150.00
May 19, 202211:26:171.20p42,400£508.80
May 19, 202211:26:171.35p14,000£189.00
May 19, 202211:26:151.30p200,000£2,600.00
May 19, 202211:10:551.30p105,649£1,373.44
May 19, 202210:44:491.27p375,000£4,781.25
May 19, 202210:30:351.34p250,000£3,350.00
May 19, 202210:29:111.35p100£1.35
May 19, 202210:29:111.35p2,050£27.68
May 19, 202210:29:111.35p123£1.66