1. Share Prices

  2. Serinus Energy PLC (SENX)

3.05p+0.00 (+0.00%)24 Apr 2024, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serinus Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 20243.05p3.09p3.05p3.05p239,612
Apr 23, 20243.05p3.10p3.00p3.05p16,602
Apr 22, 20243.05p3.05p3.01p3.05p115,879
Apr 19, 20243.05p3.10p3.00p3.05p4,112
Apr 18, 20243.05p3.08p3.01p3.05p36,095
Apr 17, 20243.15p3.20p3.00p3.05p680,782
Apr 16, 20243.25p3.30p3.00p3.15p121,363
Apr 15, 20242.30p3.40p2.47p3.25p1,867,288
Apr 12, 20242.15p2.60p2.10p2.30p1,298,753
Apr 11, 20242.20p2.15p2.15p2.20p69,686
Apr 10, 20242.15p2.30p2.10p2.20p600,172
Apr 8, 20242.15p2.30p2.30p2.15p43
Apr 5, 20242.15p2.20p2.09p2.15p75,000
Apr 4, 20242.15p2.20p2.20p2.15p186,190
Apr 3, 20242.15p2.30p1.99p1.99p141,577
Apr 2, 20242.15p2.11p2.11p2.15p100,000
Mar 28, 20242.15p2.30p2.00p2.15p58,398
Mar 27, 20242.15p2.06p2.06p2.15p22,314
Mar 26, 20242.15p2.20p2.03p2.15p54,000
Mar 25, 20242.15p2.20p2.00p2.15p216,952
Mar 21, 20242.20p2.30p2.10p2.20p1,097,649
Mar 20, 20242.20p2.30p2.30p2.20p6,607
Mar 19, 20242.20p2.20p2.10p2.20p276,931
Mar 18, 20242.50p2.50p1.90p2.20p898,053
Mar 15, 20242.60p2.70p2.45p2.45p65,589
Mar 14, 20242.60p2.70p2.50p2.60p1,194
Mar 12, 20242.60p2.50p2.50p2.60p6,063
Mar 8, 20242.60p2.70p2.50p2.60p19,755
Mar 7, 20242.60p2.57p2.57p2.60p15,000
Mar 6, 20242.60p2.58p2.50p2.60p130,246
Mar 5, 20242.65p2.60p2.50p2.65p220,021
Mar 4, 20242.85p2.80p2.61p2.65p187,677
Mar 1, 20242.85p2.84p2.71p2.85p20,558
Feb 29, 20242.90p3.00p2.70p2.85p21,158
Feb 28, 20242.90p2.80p2.80p2.90p2,239
Feb 27, 20242.90p2.89p2.80p2.90p103,907
Feb 26, 20242.90p3.00p3.00p2.90p50,000
Feb 23, 20242.90p2.84p2.80p2.90p18,834
Feb 22, 20242.90p2.80p2.80p2.90p27,184
Feb 21, 20242.95p2.80p2.80p2.90p151,709
Feb 20, 20242.95p2.90p2.80p2.95p426,224
Feb 19, 20242.95p2.90p2.80p2.95p201,868
Feb 16, 20242.95p3.10p2.80p2.95p95,716
Feb 15, 20242.95p2.90p2.90p2.95p50,000
Feb 14, 20242.95p2.81p2.81p2.95p19,802
Feb 13, 20242.95p2.92p2.90p2.95p130,000
Feb 12, 20242.95p2.96p2.82p2.95p36,184
Feb 9, 20242.95p2.83p2.82p2.95p62,667
Feb 8, 20242.95p2.82p2.82p2.95p36,180
Feb 7, 20242.95p2.90p2.80p2.95p864,159
12345
Showing 1 to 50 of 239

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.