Standard Life European Private Equity Trust (SEP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Life European Private Equity Trust Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 266.00 267.75 264.00 265.00 81,605
Dec 1, 2016 266.00 271.44 264.76 266.00 30,471
Nov 30, 2016 273.75 273.75 268.00 271.50 31,588
Nov 29, 2016 273.75 274.00 268.00 274.00 18,276
Nov 28, 2016 266.00 271.71 266.00 270.00 17,409
More Standard Life European Private Equity Trust Historic Prices >

Standard Life European Private Equity Trust Share Information

Company Name Standard Life European Private Equity Trust Epic SEP
ISIN GB0030474687 Index n/a
EMS 1,500 Prev Close 265.00
Shares in Issue (m) 153.75 Market Cap (£m) 417.42
PE Ratio 47.72 Div per Share (p) n/a
Div Yield 1.95 Div Cover 1.19
EPS 5.69 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Standard Life European Private Equity Trust Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
06 Aug Oriel Securities Hold 266.50 215.00 215.00 Retains
27 Feb Oriel Securities Hold 266.50 - 175.00 Retains
15 Jan Oriel Securities Hold 266.50 160.00 - Retains
04 Dec Oriel Securities Hold 266.50 165.00 160.00 Retains
20 Sep Oriel Securities Hold 266.50 162.00 165.00 Downgrades
More Standard Life European Private Equity Trust Broker Views >

Standard Life European Private Equity Trust Director Deals

Date Director Type Volume / Price Trade Value
06 Oct 2016 Alan Devine Buy 5,511 @ 274.94p £15,151.94
26 Feb 2016 Alastair Barbour Dividend Reinvestment 1,115 @ 207.00p £2,308.05
30 Jul 2015 Peter McKellar Buy 50,000 @ 210.00p £105,000.00
07 Oct 2014 Christina McComb Buy 4,386 @ 229.00p £10,043.94
24 Sep 2014 Alastair Barbour Buy 11,000 @ 226.75p £24,942.50
More Standard Life European Private Equity Trust Director Deals >

Standard Life European Private Equity Trust News