Standard Life European Private Equity Trust (SEP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Life European Private Equity Trust Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 295.75 296.24 290.00 291.00 38,097
Jan 20, 2017 300.00 300.00 291.00 295.63 13,749
Jan 19, 2017 300.00 300.00 291.59 300.00 12,560
Jan 18, 2017 299.00 299.00 290.00 290.00 22,016
Jan 17, 2017 299.00 299.00 290.00 295.75 34,514
More Standard Life European Private Equity Trust Historic Prices >

Standard Life European Private Equity Trust Share Information

Company Name Standard Life European Private Equity Trust Epic SEP
ISIN GB0030474687 Index n/a
EMS 1,500 Prev Close 291.00
Shares in Issue (m) 153.75 Market Cap (£m) 461.24
PE Ratio 52.72 Div per Share (p) 5.40
Div Yield 1.80 Div Cover 1.19
EPS 5.69 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 65.04 Net Gearing -18.23
Quick Ratio 14.38 Current Ratio 14.38

Standard Life European Private Equity Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Oriel Securities Hold 292.25 215.00 215.00 Retains
27 Feb Oriel Securities Hold 292.25 - 175.00 Retains
15 Jan Oriel Securities Hold 292.25 160.00 - Retains
04 Dec Oriel Securities Hold 292.25 165.00 160.00 Retains
20 Sep Oriel Securities Hold 292.25 162.00 165.00 Downgrades
More Standard Life European Private Equity Trust Broker Views >

Standard Life European Private Equity Trust Director Deals

Date Director Type Volume / Price Trade Value
06 Oct 2016 Alan Devine Buy 5,511 @ 274.94p £15,151.94
26 Feb 2016 Alastair Barbour Dividend Reinvestment 1,115 @ 207.00p £2,308.05
30 Jul 2015 Peter McKellar Buy 50,000 @ 210.00p £105,000.00
07 Oct 2014 Christina McComb Buy 4,386 @ 229.00p £10,043.94
24 Sep 2014 Alastair Barbour Buy 11,000 @ 226.75p £24,942.50
More Standard Life European Private Equity Trust Director Deals >

Standard Life European Private Equity Trust News