Sepura (SEPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sepura Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 20.00 20.75 19.75 20.50 2,523,522
Dec 1, 2016 20.50 20.56 19.89 20.00 2,544,232
Nov 30, 2016 19.75 22.25 19.63 20.25 6,549,041
Nov 29, 2016 19.25 19.84 18.59 19.00 2,781,824
Nov 28, 2016 20.50 20.50 19.50 19.50 1,367,688
More Sepura Historic Prices >
Intraday
Historic - 1 year
Advanced Sepura Charts >

Sepura Share Information

Company Name Sepura Epic SEPU
ISIN GB00B1ZBLD47 Index n/a
EMS 3,000 Prev Close 20.50
Shares in Issue (m) 370.08 Market Cap (£m) 74.94
PE Ratio -3.32 Div per Share (p) 0.79
Div Yield 3.63 Div Cover 3.02
EPS -6.10 EPS Growth (%) -155.96
PEG 0.02 DPS Growth (%) -67.08
ROCE -9.83 Net Gearing 57.40
Quick Ratio 0.67 Current Ratio 0.87

Sepura Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Oct Liberum Capital Under Review 20.50 - - Under Review
19 Sep Liberum Capital Under Review 20.50 - - Under Review
15 Sep Liberum Capital Under Review 20.50 - - Under Review
14 Sep Liberum Capital Under Review 20.50 - - Under Review
29 Jul Liberum Capital Buy 20.50 70.00 70.00 Reiterates
More Sepura Broker Views >

Sepura Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2016 Sion Kearsey Buy 2,433,657 @ 35.00p £851,779.95
19 Jul 2016 Gordon Watling Buy 305,270 @ 35.00p £106,844.50
19 Jul 2016 Nigel Smith Buy 7,111 @ 35.00p £2,488.85
19 Jul 2016 Gordon Stuart Buy 5,333 @ 35.00p £1,866.55
19 Jul 2016 Russell King Buy 14,286 @ 35.00p £5,000.10
More Sepura Director Deals >

Sepura News