Sepura (SEPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sepura Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 13.75 13.87 13.00 13.25 1,182,286
Feb 22, 2017 14.75 14.75 13.18 13.88 1,636,563
Feb 21, 2017 15.00 15.75 14.00 14.50 2,910,028
Feb 20, 2017 15.50 16.14 14.00 15.25 1,736,645
Feb 17, 2017 15.75 16.00 15.50 15.50 333,674
More Sepura Historic Prices >
Intraday
Historic - 1 year
Advanced Sepura Charts >

Sepura Share Information

Company Name Sepura Epic SEPU
ISIN GB00B1ZBLD47 Index n/a
EMS 15,000 Prev Close 13.25
Shares in Issue (m) 370.08 Market Cap (£m) 49.04
PE Ratio -2.17 Div per Share (p) 0.79
Div Yield 3.63 Div Cover 3.02
EPS -6.10 EPS Growth (%) -155.96
PEG 0.01 DPS Growth (%) -67.08
ROCE -9.83 Net Gearing 57.40
Quick Ratio 0.67 Current Ratio 0.87

Sepura Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Dec Liberum Capital Restricted 13.50 - - Reiterates
07 Oct Liberum Capital Under Review 13.50 - - Under Review
19 Sep Liberum Capital Under Review 13.50 - - Under Review
15 Sep Liberum Capital Under Review 13.50 - - Under Review
14 Sep Liberum Capital Under Review 13.50 - - Under Review
More Sepura Broker Views >

Sepura Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2016 Sion Kearsey Buy 2,433,657 @ 35.00p £851,779.95
19 Jul 2016 Gordon Watling Buy 305,270 @ 35.00p £106,844.50
19 Jul 2016 Nigel Smith Buy 7,111 @ 35.00p £2,488.85
19 Jul 2016 Gordon Stuart Buy 5,333 @ 35.00p £1,866.55
19 Jul 2016 Russell King Buy 14,286 @ 35.00p £5,000.10
More Sepura Director Deals >

Sepura News