1. Share Prices

  2. Schroder European Real Estate Investment Trust PLC (SERE)

61.60p-1.20 (-1.91%)19 Apr 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder European Real Estate Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:29:1762.80p4,158£2,611.22
Apr 19, 202416:29:1560.40p12,209£7,374.24
Apr 19, 202416:29:0860.40p3,792£2,290.37
Apr 19, 202416:27:5662.80p98£61.54
Apr 19, 202416:24:4161.25p805£493.06
Apr 19, 202415:44:2160.27p18,451£11,119.55
Apr 19, 202415:31:4561.25p86£52.68
Apr 19, 202415:30:5562.80p158£99.22
Apr 19, 202415:30:5560.40p4,653£2,810.41
Apr 19, 202415:30:5560.60p7,659£4,641.35
Apr 19, 202415:30:3860.47p20,734£12,536.81
Apr 19, 202415:00:2960.68p12,907£7,832.07
Apr 19, 202414:19:0360.78p13£7.90
Apr 19, 202414:12:3361.49p8,131£4,999.46
Apr 19, 202413:54:3961.49p16£9.84
Apr 19, 202413:03:0861.49p1,626£999.81
Apr 19, 202413:01:4161.49p1,626£999.77
Apr 19, 202412:14:4562.80p3£1.88
Apr 19, 202411:12:3260.68p23,157£14,051.34
Apr 19, 202410:58:0161.49p545£335.12
Apr 19, 202410:56:3060.78p244£148.29
Apr 19, 202410:55:4460.60p2,500£1,515.00
Apr 19, 202410:55:4060.51p815£493.19
Apr 19, 202410:55:2760.51p6,600£3,993.94
Apr 19, 202410:46:0460.40p5,000£3,020.00
Apr 19, 202410:46:0460.20p6,208£3,737.22
Apr 19, 202410:46:0460.20p5,400£3,250.80
Apr 19, 202410:45:3860.20p3£1.81
Apr 19, 202410:43:1959.48p906£538.89
Apr 19, 202410:41:4760.20p16£9.63
Apr 19, 202410:41:3859.80p1,972£1,179.26
Apr 19, 202410:41:3859.80p1,351£807.90
Apr 19, 202410:41:3460.00p2,141£1,284.60
Apr 19, 202410:41:3460.00p3,000£1,800.00
Apr 19, 202410:39:1160.04p1,715£1,029.69
Apr 19, 202410:29:3760.34p13,540£8,169.66
Apr 19, 202410:26:4160.40p1£0.60
Apr 19, 202410:26:4160.00p1,959£1,175.40
Apr 19, 202410:26:4160.00p1,350£810.00
Apr 19, 202410:25:4360.06p3,209£1,927.34
Apr 19, 202410:25:4260.60p24£14.54
Apr 19, 202410:25:2960.60p1£0.61
Apr 19, 202410:25:2160.10p6,418£3,857.26
Apr 19, 202410:22:0160.10p1,199£720.61
Apr 19, 202410:20:4760.10p864£519.27
Apr 19, 202410:18:4160.60p5,000£3,030.00
Apr 19, 202410:18:3160.10p24,097£14,482.56
Apr 19, 202410:17:5860.40p8,000£4,832.25
Apr 19, 202410:17:5760.99p24£14.64
Apr 19, 202410:17:5662.80p1£0.63

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.