iShares Spain Government Bond UCITS Etf (SESP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Spain Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 137.07 137.07 136.56 135.17 8,072
Dec 8, 2016 137.07 137.07 136.56 136.34 8,072
Dec 7, 2016 137.49 137.49 137.49 138.29 4,006
Dec 6, 2016 136.05 136.05 136.05 136.31 60
Dec 5, 2016 0.00 0.00 0.00 135.58 0
More iShares Spain Government Bond UCITS Etf Historic Prices >