ETFS 3x Short EUR Long USD (SEU3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short EUR Long USD Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 75.00 78.18 73.42 78.58 2,361
Dec 7, 2016 76.17 76.44 75.61 75.73 1,881
Dec 6, 2016 75.80 76.06 74.86 76.20 1,615
Dec 5, 2016 78.28 80.87 74.94 76.32 4,920
Dec 2, 2016 77.95 79.30 77.22 77.52 1,339
More ETFS 3x Short EUR Long USD Historic Prices >