SPDR Barclays 0-3 Euro Corporate Bond (SEUC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 0-3 Euro Corporate Bond Historic Prices

Date Open High Low Close Volume
May 24, 2017 30.31 30.31 30.31 30.31 210,000
May 23, 2017 30.31 30.31 30.31 30.32 25,815
May 22, 2017 30.30 30.33 30.29 30.31 6,870,796
May 19, 2017 0.00 0.00 0.00 30.31 0
May 18, 2017 30.35 30.38 30.31 30.32 24,680
More SPDR Barclays 0-3 Euro Corporate Bond Historic Prices >