Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sterling Energy Historic Prices

Date Open High Low Close Volume
Sep 22, 2020 12.245 12.396 12.245 12.20 7,407
Sep 21, 2020 12.10 12.326 12.00 12.35 103,916
Sep 18, 2020 0.00 0.00 0.00 12.45 0
Sep 17, 2020 12.30 12.31 12.282 12.45 68,009
Sep 16, 2020 12.108 12.306 12.108 12.60 17,882
More Sterling Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Sterling Energy Charts >

Sterling Energy Information

Name Sterling Energy Epic SEY
ISIN GB00B4X3Q493 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 12.45
Shares in Issue (m) 220.05 Market Cap (£m) 26.85
PE Ratio -17.43 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.70 EPS Growth (%) 22.22
PEG -0.78 DPS Growth (%) n/a
ROCE -2.40 Net Gearing -64.65
Quick Ratio 69.71 Current Ratio 69.71

Sterling Energy Director Deals

Declared Type Director Pos. Volume / Price Value
23/04/19 SELL Michael Kroupeev NED 500,000 @ 11.60p £58,000.00
09/11/12 EXR Alastair Beardsall RES 562,500 @ 40.00p £225,000.00
25/06/12 BUY Angus MacAskill RES 100,000 @ 36.57p £36,570.00
25/06/12 BUY Philip Frank RES 100,000 @ 36.71p £36,710.00
20/03/12 PLAC Angus MacAskill RES 102,000 @ 0p £0.00
More Sterling Energy Director Deals >

Sterling Energy News