Sterling Energy (SEY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sterling Energy Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 17.00 17.50 16.25 16.63 61,831
Jan 19, 2017 16.00 17.00 16.00 17.00 568,431
Jan 18, 2017 16.50 16.50 16.10 15.88 4,226
Jan 17, 2017 15.50 16.00 15.25 16.00 235,381
Jan 16, 2017 16.00 16.50 16.00 16.25 381,809
More Sterling Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Sterling Energy Charts >

Sterling Energy Share Information

Company Name Sterling Energy Epic SEY
ISIN GB00B4X3Q493 Index n/a
EMS 15,000 Prev Close 16.63
Shares in Issue (m) 220.05 Market Cap (£m) 37.41
PE Ratio -2.35 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.25 EPS Growth (%) -29.46
PEG 0.08 DPS Growth (%) n/a
ROCE -13.38 Net Gearing -47.61
Quick Ratio 15.40 Current Ratio 15.61

Sterling Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Peel Hunt Buy 16.63 20.00 20.00 Retains
09 Jan Peel Hunt Buy 16.63 19.00 20.00 Retains
18 Nov Peel Hunt Buy 16.63 20.00 19.00 Retains
14 Nov Peel Hunt Buy 16.63 20.00 20.00 Reiterates
04 Oct Peel Hunt Buy 16.63 20.00 20.00 Reiterates
More Sterling Energy Broker Views >

Sterling Energy Director Deals

Date Director Type Volume / Price Trade Value
25 Jun 2012 Angus MacAskill Buy 100,000 @ 36.57p £36,570.00
25 Jun 2012 Dr Phil Frank Buy 100,000 @ 36.71p £36,710.00
20 Mar 2012 Angus MacAskill Award 102,000 @ 0.00p £0.00
11 Nov 2011 Angus MacAskill Buy 100,000 @ 41.88p £41,875.00
20 Jan 2010 Richard Stabbins Buy 3,287 @ 173.70p £5,709.52
More Sterling Energy Director Deals >

Sterling Energy News