Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sterling Energy Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 11.01 11.01 11.01 11.65 11,477
Apr 18, 2019 11.01 11.01 11.01 11.65 11,477
Apr 17, 2019 11.00 11.00 11.00 11.65 23
Apr 16, 2019 11.00 11.00 11.00 11.65 320
Apr 15, 2019 11.01 11.25 10.93 11.35 1,725
More Sterling Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Sterling Energy Charts >

Sterling Energy Information

Name Sterling Energy Epic SEY
ISIN GB00B4X3Q493 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 30,000 Prev Close 11.65
Shares in Issue (m) 220.05 Market Cap (£m) 25.64
PE Ratio -12.94 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.90 EPS Growth (%) 78.00
PEG -0.17 DPS Growth (%) n/a
ROCE -2.91 Net Gearing -67.61
Quick Ratio 98.53 Current Ratio 98.53

Sterling Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Mar Peel Hunt Add 11.65 15.00 - Reiterates
08 Jan Peel Hunt Add 11.65 15.00 - Reiterates
10 Oct Peel Hunt Add 11.65 15.00 - Reiterates
27 Jul Peel Hunt Add 11.65 15.50 - Reiterates
09 Jul Peel Hunt Add 11.65 16.00 - Reiterates
More Sterling Energy Broker Views >

Sterling Energy Director Deals

Date Director Type Volume / Price Trade Value
25 Jun 2012 Angus MacAskill Buy 100,000 @ 36.57p £36,570.00
25 Jun 2012 Dr Phil Frank Buy 100,000 @ 36.71p £36,710.00
20 Mar 2012 Angus MacAskill Award 102,000 @ 0.00p £0.00
11 Nov 2011 Angus MacAskill Buy 100,000 @ 41.88p £41,875.00
20 Jan 2010 Richard Stabbins Buy 3,287 @ 173.70p £5,709.52
More Sterling Energy Director Deals >

Sterling Energy News