Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sterling Energy Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 9.35 9.35 9.35 9.78 1,643
Aug 15, 2019 9.35 10.50 9.35 9.80 13,305
Aug 14, 2019 9.35 9.35 9.12 9.80 3,623
Aug 13, 2019 0.00 0.00 0.00 9.73 0
Aug 12, 2019 9.35 0.00 0.00 9.73 0
More Sterling Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Sterling Energy Charts >

Sterling Energy Information

Name Sterling Energy Epic SEY
ISIN GB00B4X3Q493 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 9.78
Shares in Issue (m) 220.05 Market Cap (£m) 21.57
PE Ratio -10.89 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.90 EPS Growth (%) 78.00
PEG -0.14 DPS Growth (%) n/a
ROCE -2.91 Net Gearing -67.61
Quick Ratio 98.53 Current Ratio 98.53

Sterling Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jul Peel Hunt Add 9.78 15.00 - Reiterates
25 Mar Peel Hunt Add 9.78 15.00 - Reiterates
08 Jan Peel Hunt Add 9.78 15.00 - Reiterates
10 Oct Peel Hunt Add 9.78 15.00 - Reiterates
27 Jul Peel Hunt Add 9.78 15.50 - Reiterates
More Sterling Energy Broker Views >

Sterling Energy Director Deals

Date Director Type Volume / Price Trade Value
23 Apr 2019 Michael Kroupeev Sell 500,000 @ 11.60p £58,000.00
25 Jun 2012 Angus MacAskill Buy 100,000 @ 36.57p £36,570.00
25 Jun 2012 Dr Phil Frank Buy 100,000 @ 36.71p £36,710.00
20 Mar 2012 Angus MacAskill Award 102,000 @ 0.00p £0.00
11 Nov 2011 Angus MacAskill Buy 100,000 @ 41.88p £41,875.00
More Sterling Energy Director Deals >

Sterling Energy News