Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -183.53 | -1.69 | 1.50 | -2.64 | 24.55 | 64.55 |
| Automobiles & Parts | 6.45 | 0.52 | 3.36 | -5.35 | -21.66 | -25.82 |
| Banks | 9.28 | 0.23 | 4.72 | 5.02 | 8.76 | 14.24 |
| Beverages | -46.05 | -0.21 | 0.81 | -2.50 | -0.73 | -22.62 |
| Chemicals | 91.18 | 1.00 | -1.63 | -5.07 | -3.57 | -22.93 |
| Construction & Materials | -20.75 | -0.21 | 2.76 | 0.29 | 5.32 | 20.40 |
| Electricity | -4.48 | -0.04 | 2.49 | 2.50 | -9.53 | -10.87 |
| Electronic & Electrical Equip. | -77.00 | -0.80 | 0.36 | -4.86 | -3.65 | -2.95 |
| Equity Investment Instruments | -67.47 | -0.58 | 1.49 | -0.63 | 1.04 | 5.70 |
| Food & Drug Retailers | 88.95 | 2.34 | 6.37 | 0.17 | -3.03 | -13.23 |
| Food Producers | -70.16 | -0.86 | 7.80 | 7.70 | 9.88 | 17.43 |
| Gas Water & Multiutilities index | -7.83 | -0.13 | 3.45 | -1.09 | -2.22 | -6.25 |
| General Financial | -11.23 | -0.08 | -3.11 | -7.90 | -5.31 | 7.90 |
| General Industrials | -34.18 | -0.50 | 0.73 | -0.41 | 0.59 | 5.77 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | -22.16 | -0.18 | 1.17 | -5.46 | -4.91 | 8.92 |
| Index - Leisure Goods | -155.79 | -0.65 | -3.60 | -6.91 | -0.40 | -1.29 |
| Industrial Engineering | -226.54 | -1.66 | -3.69 | -9.26 | -5.58 | -10.96 |
| Industrial Metals | 185.01 | 2.71 | 3.36 | 13.35 | 2.97 | 3.67 |
| Industrial Transportation | -6.47 | -0.15 | 1.98 | 3.07 | 4.80 | 20.77 |
| Life Insurance | -103.47 | -1.77 | 1.93 | -6.75 | -8.24 | -18.77 |
| Media | -100.44 | -0.85 | -0.01 | -3.87 | 5.13 | 12.80 |
| Mining | -185.08 | -1.76 | -2.85 | 18.38 | 4.36 | -10.91 |
| Mobile Telecommunications | 0.20 | 0.01 | 3.54 | 1.06 | -4.36 | -24.03 |
| Nonlife Insurance | -6.81 | -0.19 | 2.42 | -3.84 | 9.16 | 15.30 |
| Oil & Gas Producers | 31.31 | 0.32 | 2.33 | 9.05 | 12.85 | 10.79 |
| Personal Goods | -23.15 | -0.15 | 0.00 | -3.82 | -26.61 | -56.54 |
| Pharmaceuticals & Biotech. | 750.01 | 3.43 | 7.42 | 7.72 | 11.59 | 0.66 |
| Real Estate & Investment Servic | -46.11 | -2.13 | -1.55 | -8.18 | -8.44 | -8.51 |
| Real Estate Investment Trusts | -5.79 | -0.26 | 1.65 | -3.96 | -7.90 | -2.50 |
| Software & Computer Services | -18.87 | -0.78 | 2.33 | -5.14 | -1.00 | 24.57 |
| Support Services | -35.65 | -0.34 | -1.01 | -4.63 | -0.34 | 0.16 |
| Tobacco | 54.76 | 0.21 | 3.52 | 0.23 | 1.95 | -16.85 |
| Travel & Leisure | -37.96 | -0.50 | 2.18 | -6.04 | 0.97 | 0.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,488.00 | 12.83 |
| Astrazeneca PLC | 11,956.00 | 5.32 |
| Unilever PLC | 4,024.00 | 4.17 |
| Barclays PLC | 196.46 | 2.78 |
| Antofagasta PLC | 2,229.00 | 2.91 |
| Croda International PLC | 4,734.00 | 1.72 |
| Persimmon PLC | 1,300.50 | 0.66 |
| Standard Chartered PLC | 683.00 | 0.56 |
| B&M European Value Retail S.A. | 519.00 | 0.54 |
| Intertek Group PLC | 4,978.00 | 0.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.67 | -6.01 |
| Frasers Group PLC | 775.00 | -2.52 |
| Rolls-Royce Holdings PLC | 406.30 | -2.57 |
| Wpp PLC | 784.20 | -2.44 |
| St. James's Place PLC | 432.00 | -2.70 |
| Rightmove PLC | 501.60 | -2.60 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
| Schroders PLC | 359.40 | -2.12 |
| Convatec Group PLC | 280.20 | -1.68 |
| Whitbread PLC | 3,051.00 | -1.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
