54.70p-0.80 (-1.44%)24 Sep 2021, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Safestyle UK PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 24, 202156.00p57.00p54.37p54.70p21,880
Sep 23, 202152.80p56.63p52.49p55.50p180,747
Sep 22, 202153.00p53.74p50.00p51.90p216,894
Sep 21, 202153.80p54.19p51.20p52.20p47,515
Sep 20, 202152.20p54.00p52.00p54.00p74,714
Sep 17, 202153.20p55.12p53.20p54.40p2,274
Sep 16, 202154.00p55.38p52.00p54.00p95,213
Sep 15, 202157.00p57.00p54.00p55.50p5,637
Sep 14, 202158.00p58.40p55.00p55.50p27,582
Sep 13, 202157.16p57.16p57.16p57.16p3,000
Sep 10, 202155.40p57.22p54.00p54.00p70,228
Sep 9, 202156.00p57.40p54.00p55.80p72,670
Sep 8, 202159.00p59.00p56.80p56.70p296,355
Sep 7, 202157.60p58.90p57.60p58.40p40,209
Sep 6, 202157.60p58.20p57.60p58.20p146
Sep 3, 202157.80p59.00p57.09p57.90p133,635
Sep 2, 202157.20p57.60p54.20p55.10p180,324
Sep 1, 202156.80p57.80p55.07p55.40p93,335
Aug 31, 202154.20p57.00p54.20p55.50p105,676
Aug 27, 202154.84p55.35p54.84p55.50p6,341
Aug 26, 202157.00p57.00p54.34p57.00p49,770
Aug 25, 202156.00p57.00p53.61p57.00p35,192
Aug 24, 202155.00p55.00p53.00p53.00p5,627
Aug 23, 202155.00p55.00p53.51p55.00p64,447
Aug 20, 202154.61p54.61p52.30p53.90p47,726
Aug 19, 202154.50p54.50p52.35p53.50p2,371
Aug 18, 202154.61p55.00p52.68p53.50p4,431
Aug 17, 202153.80p55.00p51.46p55.00p58,747
Aug 16, 202152.20p54.02p51.46p52.00p57,425
Aug 13, 202153.00p55.60p52.00p53.00p37,004
Aug 12, 202153.40p54.60p53.34p53.20p18,886
Aug 11, 202154.80p56.80p53.00p53.80p26,466
Aug 10, 202156.64p56.80p54.00p53.90p6,742
Aug 9, 202154.30p56.80p54.23p55.40p27,709
Aug 6, 202154.80p54.80p52.48p55.00p133,121
Aug 5, 202153.25p54.50p53.05p54.50p40,096
Aug 4, 202155.60p55.60p54.70p53.90p4,456
Aug 3, 202153.00p56.60p53.00p53.20p58,375
Aug 2, 202154.60p55.00p54.60p54.60p14,597
Jul 30, 202152.00p54.80p52.00p54.10p5,682
Jul 29, 202154.60p54.80p53.25p53.40p1,274
Jul 28, 202155.48p55.48p53.25p54.00p42,678
Jul 27, 202153.20p55.75p52.75p54.40p253,408
Jul 26, 202156.80p56.80p52.00p52.60p75,729
Jul 23, 202155.20p58.37p55.00p55.00p118,731
Jul 22, 202158.80p58.80p55.20p56.00p411,865
Jul 21, 202155.00p57.76p55.00p57.00p64,850
Jul 20, 202153.00p55.11p52.78p53.00p11,950
Jul 19, 202156.20p57.94p52.45p54.00p199,349
Jul 16, 202156.00p58.63p56.00p56.00p15,235
Showing 1 to 50 of 252