Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Safestyle UK Historic Prices

 
     
Date Open High Low Close Volume
Sep 21, 2020 33.50 35.80 33.50 33.70 789,849
Sep 18, 2020 41.50 41.60 33.50 33.25 1,061,873
Sep 17, 2020 52.40 52.40 31.00 43.50 2,755,539
Sep 16, 2020 57.64 57.64 51.45 54.00 1,112,171
Sep 15, 2020 54.20 58.386 54.20 55.90 818,704
Sep 14, 2020 50.00 55.00 49.28 55.00 768,600
Sep 11, 2020 45.30 50.00 44.40 50.00 315,384
Sep 10, 2020 45.30 47.50 45.20 47.25 104,519
Sep 9, 2020 45.19 46.00 44.00 46.00 117,284
Sep 8, 2020 45.9143 46.20 44.37 45.40 467,772
Sep 7, 2020 44.00 46.00 43.50 46.00 333,836
Sep 4, 2020 42.725 44.00 42.00 42.00 77,668
Sep 3, 2020 45.54 46.00 42.00 42.00 277,032
Sep 2, 2020 44.79 47.50 43.50 44.95 447,955
Sep 1, 2020 40.90 45.525 40.90 45.00 3,075,357
Aug 31, 2020 37.72 0.00 0.00 40.75 0
Aug 28, 2020 37.72 42.50 35.50 40.75 702,053
Aug 27, 2020 38.0813 39.00 36.60 38.00 374,549
Aug 26, 2020 41.81 41.81 38.9313 39.65 104,999
Aug 25, 2020 41.70 42.00 40.00 40.00 70,932
Aug 24, 2020 41.40 47.32 39.155 41.40 1,263,120
Aug 21, 2020 38.20 41.20 37.10 40.85 453,806
Aug 20, 2020 37.08 40.80 34.50 37.50 1,397,330
Aug 19, 2020 31.50 37.50 30.665 36.50 3,972,868
Aug 18, 2020 31.00 32.00 30.00 30.85 1,245,044
Aug 17, 2020 30.20 31.00 30.00 31.00 657,552
Aug 14, 2020 30.9029 31.50 30.60 31.15 188,252
Aug 13, 2020 28.705 33.90 28.45 30.40 1,029,164
Aug 12, 2020 28.575 28.70 27.655 28.05 146,625
Aug 11, 2020 27.755 28.90 27.755 28.75 43,586
Aug 10, 2020 28.74 28.90 27.8056 28.15 56,398
Aug 7, 2020 29.012 29.012 27.60 27.60 146,676
Aug 6, 2020 29.012 29.012 28.515 29.00 115,550
Aug 5, 2020 28.80 28.80 28.10 28.10 376,220
Aug 4, 2020 28.221 28.90 28.221 28.65 109,137
Aug 3, 2020 29.00 29.00 27.50 27.75 23,936
Jul 31, 2020 27.59 28.45 27.555 28.20 12,362
Jul 30, 2020 29.00 29.28 28.30 28.15 519,614
Jul 29, 2020 28.00 29.00 28.00 28.50 436,063
Jul 28, 2020 28.50 28.612 26.76 27.50 417,603
Jul 27, 2020 28.56 28.56 27.66 28.35 542,861
Jul 24, 2020 28.10 29.42 27.826 28.10 1,587,498
Jul 23, 2020 0.00 0.00 0.00 27.30 0
Jul 22, 2020 27.30 27.48 27.30 27.60 7,300
Jul 21, 2020 27.00 27.475 26.60 27.25 57,913
Jul 20, 2020 28.20 28.20 27.00 27.30 82,388
Jul 17, 2020 28.16 28.25 28.00 28.20 26,777
Jul 16, 2020 29.165 30.00 28.10 28.25 206,360
Jul 15, 2020 29.34 30.00 29.10 29.65 7,562
Jul 14, 2020 29.782 30.295 29.00 29.00 116,355
Showing 1 to 50 of 260