45.73p-0.52 (-1.11 %)04 Dec 2020, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Safestyle UK PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 3, 202046.50p46.50p45.66p46.25p49,150
Dec 2, 202046.00p46.80p45.60p45.60p204,419
Dec 1, 202043.90p45.60p43.50p45.50p236,034
Nov 30, 202043.10p43.50p41.78p43.00p112,310
Nov 27, 202040.80p43.50p40.80p43.50p120,942
Nov 26, 202040.50p42.60p40.50p42.90p352,798
Nov 25, 202043.90p43.90p39.10p40.40p876,731
Nov 24, 202039.10p44.00p39.10p42.10p265,363
Nov 23, 202039.90p40.90p39.16p39.40p110,706
Nov 20, 202038.00p39.83p37.83p38.80p321,695
Nov 19, 202037.80p38.63p37.53p38.35p193,726
Nov 18, 202037.40p38.00p37.16p38.35p163,041
Nov 17, 202038.20p38.20p37.10p37.40p496,382
Nov 16, 202037.10p38.80p36.86p37.15p364,983
Nov 13, 202038.00p38.90p37.43p37.65p159,847
Nov 12, 202037.10p39.90p36.12p38.00p449,711
Nov 11, 202038.20p38.20p35.89p36.60p394,451
Nov 10, 202033.40p39.58p33.40p38.05p918,886
Nov 9, 202029.50p33.40p29.00p33.40p433,861
Nov 6, 202029.20p29.20p28.57p29.20p82,005
Nov 5, 202029.40p29.40p28.60p28.90p14,248
Nov 4, 202027.60p29.30p27.60p29.30p150,600
Nov 3, 202028.00p28.75p28.00p28.00p17,395
Nov 2, 202027.50p28.54p27.36p28.20p275,743
Oct 30, 202028.50p29.22p27.00p28.80p422,927
Oct 29, 202028.40p29.50p28.40p29.50p30,290
Oct 28, 202029.00p29.30p28.00p28.65p208,391
Oct 27, 202029.90p30.00p28.60p30.00p129,078
Oct 26, 202028.90p29.90p27.50p28.95p1,442,329
Oct 23, 202027.90p28.90p27.60p27.95p258,598
Oct 22, 202029.00p29.50p28.93p29.40p185,351
Oct 21, 202028.10p28.99p28.10p28.80p45,024
Oct 20, 202029.00p29.00p28.48p29.15p5,891
Oct 19, 202027.90p30.00p27.05p29.00p501,768
Oct 16, 202028.90p29.57p27.30p27.60p325,602
Oct 15, 202029.60p29.63p28.68p29.45p71,806
Oct 14, 202029.80p29.90p29.52p29.80p5,673
Oct 13, 202030.00p30.83p29.25p30.00p701,010
Oct 12, 202029.30p30.00p29.00p29.50p408,073
Oct 9, 202029.10p29.90p29.00p29.45p122,370
Oct 8, 202030.00p30.00p28.86p29.10p897,996
Oct 7, 202029.90p30.00p29.13p29.75p242,548
Oct 6, 202029.90p29.90p28.60p29.50p2,037,556
Oct 5, 202031.70p33.35p28.61p28.70p226,869
Oct 2, 202032.60p32.83p30.96p31.50p185,076
Oct 1, 202034.50p35.34p32.00p33.00p202,827
Sep 30, 202035.50p38.00p34.50p34.70p859,202
Sep 29, 202031.90p35.44p30.96p34.85p637,354
Sep 28, 202030.00p31.90p30.00p31.50p340,755
Sep 25, 202028.00p30.94p27.60p30.30p463,448
Showing 1 to 50 of 253