45.73p-0.52 (-1.11 %)04 Dec 2020, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Safestyle UK PLC Trades

DateTimePriceQuantityValue
Dec 4, 202008:02:3945.74p476£217.70
Dec 4, 202008:01:1146.46p21,509£9,992.01
Dec 4, 202008:00:5745.61p6,551£2,987.85
Dec 3, 202016:08:0346.46p6,457£2,999.60
Dec 3, 202015:46:1946.50p75£34.88
Dec 3, 202014:45:0845.74p5,000£2,286.75
Dec 3, 202014:36:0545.66p4,410£2,013.74
Dec 3, 202014:07:4545.74p15,000£6,860.25
Dec 3, 202008:58:1845.74p2,187£1,000.22
Dec 3, 202008:05:2545.74p3,227£1,475.87
Dec 2, 202016:35:2145.60p14,836£6,765.22
Dec 2, 202016:07:5945.91p2,424£1,112.74
Dec 2, 202015:40:4745.82p1,000£458.20
Dec 2, 202015:25:4445.82p3,000£1,374.60
Dec 2, 202015:11:4945.60p10,964£4,999.58
Dec 2, 202015:07:0346.74p20,000£9,348.00
Dec 2, 202015:06:3546.80p66£30.89
Dec 2, 202015:05:5646.80p2,330£1,090.44
Dec 2, 202014:43:0546.72p1,686£787.63
Dec 2, 202014:13:2346.74p10,680£4,991.83
Dec 2, 202014:09:5346.74p10,676£4,989.96
Dec 2, 202011:23:0345.70p44,529£20,347.79
Dec 2, 202011:11:0846.72p2,115£988.04
Dec 2, 202010:54:1946.74p21,394£9,999.56
Dec 2, 202008:57:4645.74p33,192£15,180.56
Dec 2, 202008:43:4045.78p2,211£1,012.20
Dec 2, 202008:31:4246.00p7,490£3,445.40
Dec 2, 202008:31:3646.00p15,000£6,900.00
Dec 2, 202008:19:5745.99p408£187.64
Dec 2, 202008:19:5645.99p408£187.64
Dec 2, 202008:00:0446.00p10£4.60
Dec 1, 202016:35:0645.50p12,114£5,511.87
Dec 1, 202015:50:4345.20p84£37.97
Dec 1, 202015:23:3244.89p2,000£897.70
Dec 1, 202015:22:5245.52p1,292£588.16
Dec 1, 202015:10:1645.60p6,551£2,987.26
Dec 1, 202015:01:2744.34p355£157.39
Dec 1, 202014:59:1044.50p3,000£1,335.00
Dec 1, 202014:58:5645.55p10,960£4,991.73
Dec 1, 202013:17:5644.30p6,652£2,946.84
Dec 1, 202013:12:0444.30p27,296£12,092.13
Dec 1, 202013:10:4244.70p2,349£1,050.00
Dec 1, 202013:09:5744.83p2,000£896.60
Dec 1, 202012:56:4644.70p5,000£2,235.00
Dec 1, 202012:43:0044.70p651£291.00
Dec 1, 202012:39:4445.05p13,684£6,164.98
Dec 1, 202012:39:3345.30p11,282£5,110.75
Dec 1, 202012:32:5045.30p9,322£4,222.87
Dec 1, 202012:19:0445.40p3,000£1,362.00
Dec 1, 202012:18:5745.30p3,000£1,359.00