52.60p-2.40 (-4.36%)26 Jul 2021, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Safestyle UK PLC Trades

DateTimePriceQuantityValue
Jul 26, 202116:25:2452.75p1,886£994.87
Jul 26, 202116:20:5654.27p5,505£2,987.61
Jul 26, 202116:20:4054.80p10£5.48
Jul 26, 202115:29:1453.00p10£5.30
Jul 26, 202115:29:1453.00p10£5.30
Jul 26, 202115:02:0152.00p501£260.52
Jul 26, 202114:57:0452.16p601£313.48
Jul 26, 202110:34:1552.79p20,000£10,558.00
Jul 26, 202110:32:4753.00p10£5.30
Jul 26, 202110:32:4753.00p10£5.30
Jul 26, 202109:38:4953.00p7,500£3,975.00
Jul 26, 202109:38:4352.73p13,588£7,165.17
Jul 26, 202109:33:2854.80p1,598£875.70
Jul 26, 202109:17:2753.76p20,000£10,751.41
Jul 26, 202108:21:2456.80p4,500£2,556.00
Jul 23, 202116:35:1055.00p21£11.55
Jul 23, 202116:29:0255.00p1£0.55
Jul 23, 202116:28:4455.00p2£1.10
Jul 23, 202116:26:1255.40p3£1.66
Jul 23, 202116:26:1255.40p6£3.32
Jul 23, 202116:10:3555.45p22,000£12,199.00
Jul 23, 202115:09:1755.06p54,658£30,092.84
Jul 23, 202115:22:2856.35p8,851£4,987.54
Jul 23, 202115:09:2855.20p17,975£9,922.20
Jul 23, 202113:42:3456.50p12,214£6,900.42
Jul 23, 202110:09:3158.37p3,000£1,751.04
Jul 22, 202116:35:0656.00p333£186.48
Jul 22, 202116:22:2655.60p315£175.14
Jul 22, 202116:22:2655.60p100£55.60
Jul 22, 202116:22:2655.60p100£55.60
Jul 22, 202116:15:4456.25p10,000£5,625.00
Jul 22, 202116:14:5756.25p10,000£5,625.00
Jul 22, 202116:13:3356.50p25,000£14,124.00
Jul 22, 202114:32:3757.00p3,983£2,270.31
Jul 22, 202114:32:3756.80p12,184£6,920.51
Jul 22, 202114:32:3756.80p100£56.80
Jul 22, 202114:32:1157.00p27,456£15,649.92
Jul 22, 202112:49:4756.05p157£88.00
Jul 22, 202111:38:5355.20p2,177£1,201.70
Jul 22, 202111:38:5155.40p12,099£6,702.85
Jul 22, 202111:38:1355.47p12,000£6,656.40
Jul 22, 202111:18:1256.25p67£37.69
Jul 22, 202109:01:1655.66p14,417£8,024.50
Jul 22, 202108:59:5555.79p3,749£2,091.64
Jul 22, 202108:37:5856.04p5,251£2,942.66
Jul 22, 202108:36:3056.00p10,000£5,600.00
Jul 22, 202108:36:2956.00p10,000£5,600.00
Jul 22, 202108:36:2456.04p10,000£5,604.00
Jul 22, 202108:33:5856.20p7,083£3,980.65
Jul 22, 202108:33:3156.17p10,000£5,617.17