Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Safestyle UK Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 22 2020, 14:41 32.575 501 32.30 33.40 Sell £163.20075 O
Sep 22 2020, 14:35 32.85 5,296 32.30 33.40 Sell £1,739.736 O
Sep 22 2020, 14:25 33.20 2,976 32.30 33.40 Buy £988.032 O
Sep 22 2020, 14:20 33.00 6,027 32.30 33.40 Buy £1,988.91 O
Sep 22 2020, 13:44 32.60 3,000 32.60 33.40 Sell £978.00 AT
Sep 22 2020, 13:43 32.60 5,600 32.60 33.30 Sell £1,825.6 AT
Sep 22 2020, 13:43 32.60 5,600 32.60 33.90 Sell £1,825.6 AT
Sep 22 2020, 13:43 32.30 1,900 32.30 33.90 Sell £613.7 AT
Sep 22 2020, 13:43 32.50 49,547 32.50 33.40 Sell £16,102.775 AT
Sep 22 2020, 13:43 32.187 95,000 32.30 33.40 Sell £30,577.65 O
Sep 22 2020, 13:27 32.80 5,008 32.50 33.40 Sell £1,642.624 O
Sep 22 2020, 13:11 33.265 29,890 32.50 33.40 Buy £9,942.9085 O
Sep 22 2020, 13:07 32.50 453 32.50 33.90 Sell £147.225 AT
Sep 22 2020, 13:07 32.60 2,977 32.60 33.90 Sell £970.502 AT
Sep 22 2020, 12:48 32.60 23 32.60 33.90 Sell £7.498 AT
Sep 22 2020, 12:46 33.50 66,238 32.60 33.90 Buy £22,189.73 O
Sep 22 2020, 12:15 32.4344 74,995 32.60 33.90 Sell £24,324.17828 O
Sep 22 2020, 11:36 33.90 7,500 32.60 33.90 Buy £2,542.5 O
Sep 22 2020, 10:52 33.90 30,000 32.50 33.90 Buy £10,170.00 O
Sep 22 2020, 10:35 32.71 7,449 32.50 33.90 Sell £2,436.5679 O
Sep 22 2020, 10:02 33.676 855 32.50 33.90 Buy £287.9298 O
Sep 22 2020, 10:01 33.50 59,000 33.50 34.40 Sell £19,765.00 AT
Sep 22 2020, 10:01 33.50 41,000 33.50 34.50 Sell £13,735.00 AT
Sep 22 2020, 10:01 33.50 30,000 33.50 34.50 Sell £10,050.00 O
Sep 22 2020, 09:11 34.35 8,826 33.50 34.50 Buy £3,031.731 O
Sep 22 2020, 09:01 33.50 39,569 33.50 34.00 Sell £13,255.615 AT
Sep 22 2020, 09:01 33.50 38 33.50 34.00 Sell £12.73 AT
Sep 22 2020, 09:00 33.50 38,415 33.50 34.50 Sell £12,869.025 O
Sep 22 2020, 08:26 34.35 628 33.50 34.50 Buy £215.718 O
Sep 22 2020, 08:23 34.35 1,310 33.50 34.50 Buy £449.985 O
Sep 22 2020, 08:18 33.50 15,000 33.50 34.50 Sell £5,025.00 AT
Sep 22 2020, 08:17 33.50 21,000 33.50 34.50 Sell £7,035.00 AT
Sep 22 2020, 08:17 33.50 21,034 33.50 34.50 Sell £7,046.39 O
Sep 22 2020, 08:00 33.50 6,152 33.50 34.00 Sell £2,060.92 UT
Sep 21 2020, 16:26 33.70 4,000 33.70 34.00 Sell £1,348.00 AT
Sep 21 2020, 16:26 33.70 6,967 33.70 34.00 Sell £2,347.879 AT
Sep 21 2020, 15:59 33.985 262 33.70 34.00 Buy £89.0407 O
Sep 21 2020, 15:43 34.1641 1,437 33.70 34.00 Buy £490.938117 O
Sep 21 2020, 15:29 33.70 6,000 33.70 34.00 Sell £2,022.00 AT
Sep 21 2020, 15:01 33.70 10,000 33.70 34.00 Sell £3,370.00 AT
Sep 21 2020, 15:00 34.00 7,500 33.50 34.00 Buy £2,550.00 AT
Sep 21 2020, 15:00 34.00 7,500 33.50 34.00 Buy £2,550.00 AT
Sep 21 2020, 14:55 33.975 29,433 33.50 34.00 Buy £9,999.86175 O
Sep 21 2020, 14:35 33.55 39,301 33.50 34.50 Sell £13,185.4855 O
Sep 21 2020, 14:30 33.50 989 33.50 34.50 Sell £331.315 AT
Sep 21 2020, 14:05 33.57 41,874 33.50 34.90 Sell £14,057.1018 O
Sep 21 2020, 13:42 33.71 3,442 33.50 34.90 Sell £1,160.2982 O
Sep 21 2020, 13:31 33.71 7,500 33.50 34.90 Sell £2,528.25 O
Sep 21 2020, 13:08 33.71 8,827 33.50 34.90 Sell £2,975.5817 O
Sep 21 2020, 13:00 33.71 2,623 33.50 34.90 Sell £884.2133 O
Showing 1 to 50 of 852
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.