1. Share Prices

  2. Severfield PLC (SFR)

55.40p-1.00 (-1.77%)16 Apr 2024, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severfield PLC Trades

DateTimePriceQuantityValue
Apr 16, 202413:50:3055.40p2,087£1,156.20
Apr 16, 202413:39:5053.82p6,000£3,229.20
Apr 16, 202413:27:3453.93p5,250£2,831.58
Apr 16, 202413:27:3254.20p50£27.10
Apr 16, 202412:19:2355.30p10£5.53
Apr 16, 202412:14:0053.00p5,725£3,034.25
Apr 16, 202412:00:4055.60p680£378.08
Apr 16, 202412:00:4055.60p292£162.35
Apr 16, 202412:00:4055.60p19£10.56
Apr 16, 202411:28:5754.00p2,419£1,306.26
Apr 16, 202410:26:4355.00p50,000£27,500.00
Apr 16, 202410:41:3953.00p35,291£18,704.23
Apr 16, 202410:41:3353.00p684£362.52
Apr 16, 202410:41:3353.80p25£13.45
Apr 16, 202410:41:3354.00p3,894£2,102.76
Apr 16, 202410:26:5655.60p2£1.11
Apr 16, 202410:25:2655.00p18,362£10,099.10
Apr 16, 202410:23:4655.20p1,801£994.15
Apr 16, 202410:01:5655.61p20,000£11,122.80
Apr 16, 202409:58:3955.20p197£108.74
Apr 16, 202409:58:3655.20p8,002£4,417.10
Apr 16, 202409:58:3655.20p5,000£2,760.00
Apr 16, 202409:57:3455.00p7,648£4,206.40
Apr 16, 202409:57:3455.00p10,000£5,500.00
Apr 16, 202409:19:5657.20p20£11.44
Apr 16, 202409:19:5656.00p1,000£560.00
Apr 16, 202409:12:2956.00p9,000£5,040.00
Apr 16, 202408:58:4256.00p2£1.12
Apr 16, 202408:56:3055.32p5,563£3,077.24
Apr 16, 202408:29:1055.70p3,563£1,984.59
Apr 16, 202408:27:2255.45p24,636£13,659.55
Apr 16, 202408:25:0556.74p1,000£567.40
Apr 16, 202408:05:0855.57p6,724£3,736.39
Apr 16, 202408:03:3257.20p8£4.58
Apr 16, 202408:03:3257.20p45£25.74
Apr 16, 202408:02:4356.12p1,764£989.96
Apr 15, 202416:35:0356.40p12,863£7,254.73
Apr 15, 202416:29:4656.00p42£23.52
Apr 15, 202415:16:0456.00p775£434.00
Apr 15, 202413:13:0157.00p2£1.14
Apr 15, 202413:07:4356.29p7,130£4,013.33
Apr 15, 202412:41:0856.28p2,856£1,607.24
Apr 15, 202410:55:5256.60p8£4.53
Apr 15, 202410:42:5956.30p400£225.20
Apr 15, 202409:58:2356.10p6,000£3,366.00
Apr 15, 202409:49:2456.30p17£9.57
Apr 15, 202409:28:4855.80p1,500,000£837,000.00
Apr 15, 202409:28:0555.80p1,539,270£858,912.66
Apr 15, 202409:22:0056.02p3,898£2,183.66
Apr 15, 202409:02:5957.00p14£7.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,058.003.12
Croda International PLC4,874.002.20
Plus500 LTD2,012.001.67
Centrica PLC132.701.69
Centamin PLC128.461.71
Severn Trent PLC2,413.001.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC63.67-32.94
Auction Technology Group PLC541.00-13.16
Qinetiq Group PLC334.31-6.57
Tui AG584.50-4.80
Hays PLC88.15-4.70
Ferrexpo PLC45.30-4.23