Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Severfield Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 1 2020, 16:35 56.00 8 54.00 56.00 Buy £4.48 UT
Oct 1 2020, 16:22 56.00 5 54.40 56.00 Buy £2.8 O
Oct 1 2020, 16:03 55.7599 860 54.40 56.00 Buy £479.53514 O
Oct 1 2020, 15:48 56.00 200 54.40 56.00 Buy £112.00 AT
Oct 1 2020, 15:22 56.00 9,928 54.00 56.00 Buy £5,559.68 AT
Oct 1 2020, 15:22 56.00 4 56.00 56.60 Sell £2.24 O
Oct 1 2020, 15:01 55.6999 650 54.00 56.00 Buy £362.04935 O
Oct 1 2020, 14:31 54.60 1,190 54.00 56.00 Sell £649.74 O
Oct 1 2020, 13:21 55.6999 3,590 54.00 56.00 Buy £1,999.62641 O
Oct 1 2020, 10:42 54.60 1,310 54.00 56.00 Sell £715.26 O
Oct 1 2020, 10:18 56.60 72 56.60 57.00 Sell £40.752 AT
Oct 1 2020, 10:18 56.72 2,998 56.60 57.00 Sell £1,700.4656 O
Oct 1 2020, 09:28 54.20 10 54.20 57.00 Sell £5.42 O
Oct 1 2020, 09:28 57.00 4 54.20 57.00 Buy £2.28 O
Oct 1 2020, 09:28 57.00 10 54.20 57.00 Buy £5.7 O
Oct 1 2020, 08:20 57.00 18 53.80 57.00 Buy £10.26 O
Oct 1 2020, 08:20 57.00 2 53.80 57.00 Buy £1.14 O
Oct 1 2020, 08:20 53.80 1 53.80 57.00 Sell £0.538 O
Sep 30 2020, 14:47 53.60 799 53.40 53.60 Buy £428.264 AT
Sep 30 2020, 14:47 53.60 1,875 53.40 53.60 Buy £1,005.00 O
Sep 30 2020, 14:43 53.60 4 52.40 53.60 Buy £2.144 AT
Sep 30 2020, 13:30 53.80 500 53.80 54.80 Sell £269.00 AT
Sep 30 2020, 12:02 54.70 500 53.80 54.80 Buy £273.5 O
Sep 30 2020, 11:17 54.70 550 53.80 54.80 Buy £300.85 O
Sep 30 2020, 10:57 54.80 4,634 53.80 54.80 Buy £2,539.432 AT
Sep 30 2020, 10:57 55.00 1 54.80 55.00 Buy £0.55 AT
Sep 30 2020, 10:57 54.80 9,035 53.80 54.80 Buy £4,951.18 AT
Sep 30 2020, 10:38 54.75 27,015 53.80 54.80 Buy £14,790.7125 O
Sep 30 2020, 09:48 54.75 15,000 53.80 54.80 Buy £8,212.5 O
Sep 30 2020, 09:46 54.75 18,214 53.80 54.80 Buy £9,972.165 O
Sep 30 2020, 09:42 54.80 28 53.80 54.80 Buy £15.344 O
Sep 30 2020, 08:43 54.80 20 53.80 54.80 Buy £10.96 O
Sep 30 2020, 08:43 54.80 15 53.80 54.80 Buy £8.22 O
Sep 30 2020, 08:09 53.02 250 52.40 54.80 Sell £132.55 O
Sep 30 2020, 08:02 54.56 4,000 52.40 54.80 Buy £2,182.4 O
Sep 30 2020, 08:01 53.54 8,200 52.40 56.80 Sell £4,390.28 O
Sep 29 2020, 16:39 53.48 37,500 53.60 55.00 Sell £20,055.00 O
Sep 29 2020, 16:35 54.00 10,000 53.60 55.00 Sell £5,400.00 UT
Sep 29 2020, 16:28 55.00 5 53.00 55.00 Buy £2.75 O
Sep 29 2020, 16:23 54.62 5,457 53.00 54.80 Buy £2,980.6134 O
Sep 29 2020, 16:08 54.6131 9,098 53.00 54.80 Buy £4,968.699838 O
Sep 29 2020, 15:44 54.00 8,058 53.00 54.80 Buy £4,351.32 O
Sep 29 2020, 15:43 54.5299 3,334 53.00 54.80 Buy £1,818.026866 O
Sep 29 2020, 15:40 53.00 1,690 53.00 54.80 Sell £895.7 AT
Sep 29 2020, 15:28 53.00 761 53.00 54.80 Sell £403.33 AT
Sep 29 2020, 15:18 54.80 90 53.00 54.80 Buy £49.32 AT
Sep 29 2020, 15:14 53.00 1,690 53.00 54.80 Sell £895.7 AT
Sep 29 2020, 15:08 53.40 23,940 53.00 54.80 Sell £12,783.96 O
Sep 29 2020, 15:05 54.5299 5,000 53.00 54.80 Buy £2,726.495 O
Sep 29 2020, 15:02 53.00 1,690 53.00 54.80 Sell £895.7 AT
Showing 1 to 50 of 310
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.