Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Severfield Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 28 2020, 08:58 83.00 1,000 82.20 84.80 Sell £830.00 O
Jan 27 2020, 16:35 83.00 1,618 83.00 84.00 Sell £1,342.94 UT
Jan 27 2020, 16:23 83.80 312 83.20 83.80 Buy £261.46 AT
Jan 27 2020, 16:18 83.20 1,602 83.20 84.00 Sell £1,332.86 AT
Jan 27 2020, 15:31 84.50 200 82.60 84.60 Buy £169.00 O
Jan 27 2020, 14:50 83.48 2,911 82.60 84.60 Sell £2,430.11 O
Jan 27 2020, 14:29 84.60 125 82.60 84.60 Buy £105.75 AT
Jan 27 2020, 14:29 84.60 684 82.60 84.60 Buy £578.66 AT
Jan 27 2020, 13:56 84.60 562 82.60 84.60 Buy £475.45 AT
Jan 27 2020, 13:53 84.60 300 82.60 84.60 Buy £253.80 AT
Jan 27 2020, 12:45 82.60 860 82.60 84.80 Sell £710.36 AT
Jan 27 2020, 11:46 84.66 2,940 82.60 84.80 Buy £2,489.00 O
Jan 27 2020, 11:24 84.66 1,440 82.20 84.80 Buy £1,219.15 O
Jan 27 2020, 11:10 83.32 4,310 82.00 85.00 Sell £3,591.10 O
Jan 27 2020, 09:45 84.80 5 82.20 84.80 Buy £4.24 AT
Jan 27 2020, 09:16 83.34 2,782 82.20 84.80 Sell £2,318.63 O
Jan 24 2020, 16:29 85.00 43 83.20 85.00 Buy £36.55 AT
Jan 24 2020, 16:29 83.40 7 83.20 85.00 Sell £5.84 AT
Jan 24 2020, 16:29 83.40 42 83.20 85.00 Sell £35.03 AT
Jan 24 2020, 16:29 83.40 31 83.20 85.00 Sell £25.85 AT
Jan 24 2020, 16:29 83.40 63 83.20 85.00 Sell £52.54 AT
Jan 24 2020, 15:54 84.91 3,000 83.20 85.00 Buy £2,547.30 O
Jan 24 2020, 15:47 85.00 371 83.20 85.00 Buy £315.35 AT
Jan 24 2020, 15:40 83.40 125 83.20 85.00 Sell £104.25 AT
Jan 24 2020, 15:40 83.40 171 83.20 85.00 Sell £142.61 AT
Jan 24 2020, 15:38 84.91 4,710 83.20 85.00 Buy £3,999.26 O
Jan 24 2020, 15:18 84.43 50,000 83.20 85.00 Buy £42,215.00 O
Jan 24 2020, 15:10 85.20 214 83.20 85.20 Buy £182.33 AT
Jan 24 2020, 15:10 85.20 172 83.20 85.20 Buy £146.54 AT
Jan 24 2020, 14:50 85.00 109 85.00 85.60 Sell £92.65 AT
Jan 24 2020, 14:50 85.00 27 85.00 85.60 Sell £22.95 AT
Jan 24 2020, 14:50 85.00 1,636 85.00 85.60 Sell £1,390.60 AT
Jan 24 2020, 14:43 85.00 112 85.00 85.60 Sell £95.20 AT
Jan 24 2020, 13:27 85.26 400 85.00 85.60 Sell £341.06 O
Jan 24 2020, 12:40 85.60 2 85.00 85.60 Buy £1.71 AT
Jan 24 2020, 12:24 84.40 63 84.40 85.60 Sell £53.17 AT
Jan 24 2020, 12:17 85.60 3 84.40 85.60 Buy £2.57 AT
Jan 24 2020, 12:02 83.20 63 83.20 85.60 Sell £52.42 AT
Jan 24 2020, 11:03 83.20 69 83.20 86.80 Sell £57.41 AT
Jan 24 2020, 10:43 85.00 720,971 83.20 86.80 ? £612,825.35 O
Jan 24 2020, 10:18 84.78 3,650 83.20 86.80 Sell £3,094.62 O
Jan 23 2020, 16:35 83.00 62 83.00 84.60 Sell £51.46 UT
Jan 23 2020, 16:26 85.40 424 83.20 85.40 Buy £362.10 AT
Jan 23 2020, 16:25 85.40 477 83.20 85.40 Buy £407.36 AT
Jan 23 2020, 16:24 83.20 901 83.20 85.60 Sell £749.63 AT
Jan 23 2020, 16:16 84.26 10,000 83.20 85.60 Sell £8,425.61 O
Jan 23 2020, 15:44 85.48 1,150 83.20 85.60 Buy £983.02 O
Jan 23 2020, 15:37 84.26 220 83.20 85.60 Sell £185.36 O
Jan 23 2020, 13:14 84.32 260 83.20 86.00 Sell £219.23 O
Jan 23 2020, 12:36 85.66 920 83.20 86.00 Buy £788.07 O
Showing 1 to 50 of 85
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.