54.80p-3.00 (-5.19%)28 Mar 2024, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Severfield PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:23:4255.24p58,927£32,549.51
Mar 28, 202416:35:2854.80p1,375£753.50
Mar 28, 202416:35:2854.80p2,815£1,542.62
Mar 28, 202416:35:2854.80p2,403£1,316.84
Mar 28, 202416:35:2854.80p51,861£28,419.83
Mar 28, 202416:29:5756.20p5£2.81
Mar 28, 202416:24:4055.00p2,333£1,283.15
Mar 28, 202416:24:4055.00p3,727£2,049.85
Mar 28, 202416:24:4055.00p297£163.35
Mar 28, 202416:24:3655.00p2,717£1,494.35
Mar 28, 202416:24:3655.00p9,430£5,186.50
Mar 28, 202416:23:2255.20p551£304.15
Mar 28, 202416:23:2255.20p551£304.15
Mar 28, 202416:23:0656.00p10,000£5,600.00
Mar 28, 202416:11:1456.00p175£98.00
Mar 28, 202416:11:1455.80p1,585£884.43
Mar 28, 202416:11:0956.40p1,521£857.84
Mar 28, 202416:11:0657.00p323£184.11
Mar 28, 202415:40:2457.40p2£1.15
Mar 28, 202415:40:2457.40p2£1.15
Mar 28, 202415:40:2456.40p25£14.10
Mar 28, 202415:25:5857.00p2,500£1,425.00
Mar 28, 202414:40:3556.61p3,674£2,079.85
Mar 28, 202414:34:5556.41p10,000£5,641.00
Mar 28, 202414:25:0957.00p44£25.08
Mar 28, 202414:25:0957.00p10£5.70
Mar 28, 202414:24:5856.40p456£257.18
Mar 28, 202414:06:0957.16p32£18.29
Mar 28, 202413:47:1757.37p2,594£1,488.24
Mar 28, 202413:29:3456.47p80£45.18
Mar 28, 202412:47:1457.38p1,734£994.97
Mar 28, 202412:44:5756.57p6,000£3,394.20
Mar 28, 202411:25:2157.00p62,756£35,770.92
Mar 28, 202411:58:2557.60p86£49.54
Mar 28, 202411:56:1957.40p805£462.07
Mar 28, 202411:54:5556.77p9,572£5,433.87
Mar 28, 202411:15:1956.80p11,000£6,248.00
Mar 28, 202411:15:1656.60p11,000£6,226.00
Mar 28, 202411:15:0557.20p2,500£1,429.89
Mar 28, 202410:39:5957.80p170£98.26
Mar 28, 202410:39:5957.00p3,117£1,776.69
Mar 28, 202410:31:5057.13p20,000£11,425.20
Mar 28, 202410:06:2558.00p79£45.82
Mar 28, 202410:06:2558.00p2£1.16
Mar 28, 202409:43:2458.40p50£29.20
Mar 28, 202409:39:1357.76p130£75.09
Mar 28, 202409:30:0656.94p195£111.03
Mar 28, 202409:29:4057.80p2,472£1,428.82
Mar 28, 202409:29:3757.80p1,237£714.99
Mar 28, 202409:29:3758.20p19£11.06