54.80p-3.00 (-5.19%)28 Mar 2024, 17:23
Severfield PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:23:42 | 55.24p | 58,927 | £32,549.51 |
Mar 28, 2024 | 16:35:28 | 54.80p | 1,375 | £753.50 |
Mar 28, 2024 | 16:35:28 | 54.80p | 2,815 | £1,542.62 |
Mar 28, 2024 | 16:35:28 | 54.80p | 2,403 | £1,316.84 |
Mar 28, 2024 | 16:35:28 | 54.80p | 51,861 | £28,419.83 |
Mar 28, 2024 | 16:29:57 | 56.20p | 5 | £2.81 |
Mar 28, 2024 | 16:24:40 | 55.00p | 2,333 | £1,283.15 |
Mar 28, 2024 | 16:24:40 | 55.00p | 3,727 | £2,049.85 |
Mar 28, 2024 | 16:24:40 | 55.00p | 297 | £163.35 |
Mar 28, 2024 | 16:24:36 | 55.00p | 2,717 | £1,494.35 |
Mar 28, 2024 | 16:24:36 | 55.00p | 9,430 | £5,186.50 |
Mar 28, 2024 | 16:23:22 | 55.20p | 551 | £304.15 |
Mar 28, 2024 | 16:23:22 | 55.20p | 551 | £304.15 |
Mar 28, 2024 | 16:23:06 | 56.00p | 10,000 | £5,600.00 |
Mar 28, 2024 | 16:11:14 | 56.00p | 175 | £98.00 |
Mar 28, 2024 | 16:11:14 | 55.80p | 1,585 | £884.43 |
Mar 28, 2024 | 16:11:09 | 56.40p | 1,521 | £857.84 |
Mar 28, 2024 | 16:11:06 | 57.00p | 323 | £184.11 |
Mar 28, 2024 | 15:40:24 | 57.40p | 2 | £1.15 |
Mar 28, 2024 | 15:40:24 | 57.40p | 2 | £1.15 |
Mar 28, 2024 | 15:40:24 | 56.40p | 25 | £14.10 |
Mar 28, 2024 | 15:25:58 | 57.00p | 2,500 | £1,425.00 |
Mar 28, 2024 | 14:40:35 | 56.61p | 3,674 | £2,079.85 |
Mar 28, 2024 | 14:34:55 | 56.41p | 10,000 | £5,641.00 |
Mar 28, 2024 | 14:25:09 | 57.00p | 44 | £25.08 |
Mar 28, 2024 | 14:25:09 | 57.00p | 10 | £5.70 |
Mar 28, 2024 | 14:24:58 | 56.40p | 456 | £257.18 |
Mar 28, 2024 | 14:06:09 | 57.16p | 32 | £18.29 |
Mar 28, 2024 | 13:47:17 | 57.37p | 2,594 | £1,488.24 |
Mar 28, 2024 | 13:29:34 | 56.47p | 80 | £45.18 |
Mar 28, 2024 | 12:47:14 | 57.38p | 1,734 | £994.97 |
Mar 28, 2024 | 12:44:57 | 56.57p | 6,000 | £3,394.20 |
Mar 28, 2024 | 11:25:21 | 57.00p | 62,756 | £35,770.92 |
Mar 28, 2024 | 11:58:25 | 57.60p | 86 | £49.54 |
Mar 28, 2024 | 11:56:19 | 57.40p | 805 | £462.07 |
Mar 28, 2024 | 11:54:55 | 56.77p | 9,572 | £5,433.87 |
Mar 28, 2024 | 11:15:19 | 56.80p | 11,000 | £6,248.00 |
Mar 28, 2024 | 11:15:16 | 56.60p | 11,000 | £6,226.00 |
Mar 28, 2024 | 11:15:05 | 57.20p | 2,500 | £1,429.89 |
Mar 28, 2024 | 10:39:59 | 57.80p | 170 | £98.26 |
Mar 28, 2024 | 10:39:59 | 57.00p | 3,117 | £1,776.69 |
Mar 28, 2024 | 10:31:50 | 57.13p | 20,000 | £11,425.20 |
Mar 28, 2024 | 10:06:25 | 58.00p | 79 | £45.82 |
Mar 28, 2024 | 10:06:25 | 58.00p | 2 | £1.16 |
Mar 28, 2024 | 09:43:24 | 58.40p | 50 | £29.20 |
Mar 28, 2024 | 09:39:13 | 57.76p | 130 | £75.09 |
Mar 28, 2024 | 09:30:06 | 56.94p | 195 | £111.03 |
Mar 28, 2024 | 09:29:40 | 57.80p | 2,472 | £1,428.82 |
Mar 28, 2024 | 09:29:37 | 57.80p | 1,237 | £714.99 |
Mar 28, 2024 | 09:29:37 | 58.20p | 19 | £11.06 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.