1. Share Prices

  2. Severfield PLC (SFR)

54.00p-2.40 (-4.26%)16 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severfield PLC Trades

DateTimePriceQuantityValue
Apr 16, 202416:35:1854.00p9,525£5,143.50
Apr 16, 202416:29:4554.60p25£13.65
Apr 16, 202415:21:1654.20p50,000£27,100.00
Apr 16, 202416:13:5155.00p10£5.50
Apr 16, 202416:03:4754.60p272£148.51
Apr 16, 202415:52:1254.60p780£425.88
Apr 16, 202415:42:4753.78p7,500£4,033.55
Apr 16, 202415:28:1153.60p2,242£1,201.71
Apr 16, 202415:28:1153.60p2,500£1,340.00
Apr 16, 202415:22:4553.60p5,000£2,680.00
Apr 16, 202415:21:1354.40p5,441£2,959.90
Apr 16, 202415:21:1354.60p8,138£4,443.35
Apr 16, 202415:21:1354.60p9,322£5,089.81
Apr 16, 202415:18:5255.40p3,510£1,944.54
Apr 16, 202415:18:5255.40p6,954£3,852.52
Apr 16, 202415:13:5655.32p420£232.34
Apr 16, 202414:14:2454.64p5,500£3,004.98
Apr 16, 202413:03:3353.50p50,000£26,750.00
Apr 16, 202413:50:3055.40p2,087£1,156.20
Apr 16, 202413:39:5053.82p6,000£3,229.20
Apr 16, 202413:27:3453.93p5,250£2,831.58
Apr 16, 202413:27:3254.20p50£27.10
Apr 16, 202412:19:2355.30p10£5.53
Apr 16, 202412:14:0053.00p5,725£3,034.25
Apr 16, 202412:00:4055.60p680£378.08
Apr 16, 202412:00:4055.60p292£162.35
Apr 16, 202412:00:4055.60p19£10.56
Apr 16, 202411:28:5754.00p2,419£1,306.26
Apr 16, 202410:26:4355.00p50,000£27,500.00
Apr 16, 202410:41:3953.00p35,291£18,704.23
Apr 16, 202410:41:3353.00p684£362.52
Apr 16, 202410:41:3353.80p25£13.45
Apr 16, 202410:41:3354.00p3,894£2,102.76
Apr 16, 202410:26:5655.60p2£1.11
Apr 16, 202410:25:2655.00p18,362£10,099.10
Apr 16, 202410:23:4655.20p1,801£994.15
Apr 16, 202410:01:5655.61p20,000£11,122.80
Apr 16, 202409:58:3955.20p197£108.74
Apr 16, 202409:58:3655.20p8,002£4,417.10
Apr 16, 202409:58:3655.20p5,000£2,760.00
Apr 16, 202409:57:3455.00p7,648£4,206.40
Apr 16, 202409:57:3455.00p10,000£5,500.00
Apr 16, 202409:19:5657.20p20£11.44
Apr 16, 202409:19:5656.00p1,000£560.00
Apr 16, 202409:12:2956.00p9,000£5,040.00
Apr 16, 202408:58:4256.00p2£1.12
Apr 16, 202408:56:3055.32p5,563£3,077.24
Apr 16, 202408:29:1055.70p3,563£1,984.59
Apr 16, 202408:27:2255.45p24,636£13,659.55
Apr 16, 202408:25:0556.74p1,000£567.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80
Risers/fallers data from previous trading day. Today's data available from 8:15am.