1. Share Prices

  2. Severfield PLC (SFR)

67.10p-0.10 (-0.15%)19 Apr 2024, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severfield PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:09:5067.10p645£432.80
Apr 19, 202412:48:0867.10p10,000£6,710.00
Apr 19, 202412:47:3267.10p10,000£6,710.00
Apr 19, 202412:39:5166.60p125£83.25
Apr 19, 202412:39:5166.60p3,362£2,239.09
Apr 19, 202412:39:5166.60p775£516.15
Apr 19, 202412:31:0167.65p40£27.06
Apr 19, 202411:22:5567.20p79,115£53,165.28
Apr 19, 202412:15:1567.50p1,000£675.00
Apr 19, 202412:14:3167.50p2,500£1,687.57
Apr 19, 202412:12:1067.50p1,000£675.00
Apr 19, 202412:10:4667.50p1,000£675.00
Apr 19, 202412:09:2667.50p1,000£675.00
Apr 19, 202412:03:2366.80p44£29.39
Apr 19, 202411:52:4167.50p544£367.20
Apr 19, 202411:50:2268.40p4£2.74
Apr 19, 202411:50:2266.60p3,602£2,398.93
Apr 19, 202410:20:1568.85p72,625£49,999.70
Apr 19, 202410:56:0866.90p14,000£9,366.00
Apr 19, 202410:49:5367.05p3,259£2,185.17
Apr 19, 202410:49:5167.05p10,000£6,704.90
Apr 19, 202410:39:5367.00p3,171£2,124.57
Apr 19, 202410:39:5367.00p3,171£2,124.57
Apr 19, 202410:37:3567.00p12,019£8,052.73
Apr 19, 202410:37:3567.00p3,510£2,351.70
Apr 19, 202410:11:1166.20p4,000£2,648.08
Apr 19, 202410:05:0666.72p42£28.02
Apr 19, 202410:02:5766.00p2,010£1,326.60
Apr 19, 202409:42:1466.00p16,000£10,560.00
Apr 19, 202409:28:0266.85p7,479£4,999.92
Apr 19, 202409:24:1266.40p135£89.64
Apr 19, 202409:10:4066.72p1,310£874.05
Apr 19, 202409:10:3366.00p20,681£13,649.46
Apr 19, 202409:09:4765.60p4,023£2,639.09
Apr 19, 202409:09:4465.60p1,002£657.31
Apr 19, 202408:56:3666.00p784£517.44
Apr 19, 202408:53:0766.02p3,898£2,573.37
Apr 19, 202408:44:0465.73p7£4.60
Apr 19, 202408:41:4364.40p4,000£2,576.00
Apr 19, 202408:25:1466.00p20£13.20
Apr 19, 202408:22:4865.51p1,764£1,155.67
Apr 19, 202408:20:0765.62p166£108.92
Apr 19, 202408:19:2766.32p614£407.20
Apr 19, 202408:12:5765.62p1,565£1,026.92
Apr 19, 202408:01:5266.32p8,278£5,489.80
Apr 19, 202408:00:2165.93p9,160£6,038.82
Apr 19, 202408:00:1566.75p9,873£6,590.23
Apr 18, 202416:25:0467.40p95,000£64,030.00
Apr 18, 202415:38:3467.40p50,000£33,700.00
Apr 18, 202416:35:1867.20p10,615£7,133.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC475.713.78
Auction Technology Group PLC511.032.31
Energean PLC998.001.73
Hochschild Mining PLC153.601.72
Johnson Matthey PLC1,781.001.60

Fallers

CompanyPrice% Chg
Smith (Ds) PLC345.40-13.56
Man Group PLC255.80-4.77
Marshalls PLC259.00-3.54
Jd Sports Fashion PLC116.45-3.20
Rhi Magnesita N.V.3,220.00-3.16
Dunelm Group PLC966.10-2.95