1. Share Prices

  2. Severfield PLC (SFR)

65.73p-1.47 (-2.19%)19 Apr 2024, 08:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severfield PLC Trades

DateTimePriceQuantityValue
Apr 19, 202408:44:0465.73p7£4.60
Apr 19, 202408:41:4364.40p4,000£2,576.00
Apr 19, 202408:25:1466.00p20£13.20
Apr 19, 202408:22:4865.51p1,764£1,155.67
Apr 19, 202408:20:0765.62p166£108.92
Apr 19, 202408:19:2766.32p614£407.20
Apr 19, 202408:12:5765.62p1,565£1,026.92
Apr 19, 202408:01:5266.32p8,278£5,489.80
Apr 19, 202408:00:2165.93p9,160£6,038.82
Apr 19, 202408:00:1566.75p9,873£6,590.23
Apr 18, 202416:25:0467.40p95,000£64,030.00
Apr 18, 202415:38:3467.40p50,000£33,700.00
Apr 18, 202416:35:1867.20p10,615£7,133.28
Apr 18, 202416:28:5267.00p391£261.97
Apr 18, 202416:28:5267.00p2,004£1,342.68
Apr 18, 202416:28:1266.75p1,000£667.50
Apr 18, 202416:26:5567.00p20,000£13,400.00
Apr 18, 202416:26:1067.20p508£341.38
Apr 18, 202416:26:1067.00p1,347£902.49
Apr 18, 202416:26:1067.00p4,041£2,707.47
Apr 18, 202416:26:1067.00p1,366£915.22
Apr 18, 202416:26:1067.00p1,347£902.49
Apr 18, 202416:25:3067.20p667£448.22
Apr 18, 202416:24:1867.20p1,375£924.00
Apr 18, 202416:21:1667.02p5,968£3,999.98
Apr 18, 202416:12:5667.00p10,000£6,700.00
Apr 18, 202416:06:5166.99p5,000£3,349.54
Apr 18, 202416:01:4966.99p2,000£1,339.80
Apr 18, 202415:55:5866.91p15,000£10,035.90
Apr 18, 202415:55:1466.99p10,000£6,699.00
Apr 18, 202415:53:1267.18p15,000£10,076.60
Apr 18, 202415:50:2467.47p14,741£9,945.27
Apr 18, 202415:50:1566.60p3,063£2,039.96
Apr 18, 202415:50:1566.60p396£263.74
Apr 18, 202415:50:1566.60p2,694£1,794.20
Apr 18, 202415:50:1566.60p296£197.14
Apr 18, 202415:50:0366.60p1,936£1,289.38
Apr 18, 202415:47:5167.07p7,454£4,999.58
Apr 18, 202415:41:3067.00p405£271.35
Apr 18, 202415:41:0167.20p491£329.95
Apr 18, 202415:40:4467.33p14,772£9,945.69
Apr 18, 202415:38:5367.20p508£341.38
Apr 18, 202415:38:5067.20p631£424.03
Apr 18, 202415:38:5067.20p789£530.21
Apr 18, 202415:38:5067.20p69£46.37
Apr 18, 202415:35:0867.40p1,587£1,069.64
Apr 18, 202415:35:0367.40p87£58.64
Apr 18, 202415:32:2867.40p11£7.41
Apr 18, 202415:29:3467.00p10,000£6,700.00
Apr 18, 202415:29:1467.20p74£49.73

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC474.003.40
Apax Global Alpha Limited143.001.56
Mitchells & Butlers PLC233.001.53
Hochschild Mining PLC153.201.46
Octopus Renewables Infrastructure Trust PLC68.701.33
Nextenergy Solar Fund Limited73.491.08