ETFS 3x Short GBP Long USD (SGB3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short GBP Long USD Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 66.55 66.72 66.10 66.56 1,393
Dec 8, 2016 67.00 67.00 64.67 66.77 72
Dec 7, 2016 66.20 66.40 66.09 66.12 1,850
Dec 6, 2016 63.93 65.37 63.75 64.53 3,892
Dec 5, 2016 64.37 64.71 64.20 64.59 3,905
More ETFS 3x Short GBP Long USD Historic Prices >