ETFS 3x Short GBP Long USD (SGB3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short GBP Long USD Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 52.75 52.82 52.68 52.13 5,858
Sep 20, 2017 52.50 52.50 51.67 52.17 4,360
Sep 19, 2017 52.55 52.66 52.48 52.50 306
Sep 18, 2017 51.99 52.49 51.07 52.63 2,402
Sep 15, 2017 53.65 53.73 51.67 51.71 9,584
More ETFS 3x Short GBP Long USD Historic Prices >