ETFS 3x Short GBP Long USD (SGB3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short GBP Long USD Historic Prices

Date Open High Low Close Volume
Feb 28, 2017 68.46 68.79 67.19 68.56 2,460
Feb 27, 2017 68.90 68.97 68.00 67.91 4,904
Feb 24, 2017 66.80 66.84 66.71 67.43 218
Feb 23, 2017 66.70 68.11 66.70 66.74 986
Feb 22, 2017 68.30 69.70 68.12 68.10 879
More ETFS 3x Short GBP Long USD Historic Prices >