ETFS 3x Short GBP Long USD (SGB3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short GBP Long USD Historic Prices

Date Open High Low Close Volume
May 26, 2017 61.30 62.28 61.20 62.54 3,210
May 25, 2017 59.80 60.33 59.68 60.11 4,345
May 24, 2017 59.77 59.77 59.69 60.38 155
May 23, 2017 59.75 59.91 59.75 59.35 661
May 22, 2017 60.03 60.03 59.82 59.58 75
More ETFS 3x Short GBP Long USD Historic Prices >