ETFS 3x Short GBP Long USD (SGB3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short GBP Long USD Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 0.00 0.00 0.00 46.90 0
Feb 16, 2018 0.00 0.00 0.00 46.32 0
Feb 15, 2018 46.30 46.30 46.30 46.11 1
Feb 14, 2018 48.60 48.60 47.60 47.25 446
Feb 13, 2018 48.03 48.03 48.03 47.91 290
More ETFS 3x Short GBP Long USD Historic Prices >