Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short GBP Long USD Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 46.27 46.27 46.27 46.62 40
Apr 19, 2018 0.00 0.00 0.00 44.97 0
Apr 18, 2018 44.62 44.62 44.62 44.74 64
Apr 17, 2018 43.72 43.82 43.72 44.10 1,670
Apr 16, 2018 43.85 43.85 43.85 43.88 140
More ETFS 3x Short GBP Long USD Historic Prices >