ETFS 3x Short GBP Long USD (SGB3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short GBP Long USD Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 70.50 72.14 70.25 70.51 4,009
Jan 17, 2017 75.40 75.82 69.60 69.48 6,138
Jan 16, 2017 75.75 76.30 73.86 75.40 7,467
Jan 13, 2017 71.95 71.95 71.95 73.04 3
Jan 12, 2017 74.22 74.22 71.01 72.45 4,748
More ETFS 3x Short GBP Long USD Historic Prices >