ETFS Physical Swiss Gold (SGBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Swiss Gold Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 127.45 127.70 127.38 127.32 3,495
Sep 19, 2017 126.99 127.01 126.99 126.99 4,880
Sep 18, 2017 127.32 127.75 126.90 126.93 4,813
Sep 15, 2017 128.65 128.65 128.14 128.33 3,173
Sep 14, 2017 128.37 128.72 127.83 128.63 6,570
More ETFS Physical Swiss Gold Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Swiss Gold Charts >