ETFS Physical Swiss Gold (SGBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Swiss Gold Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 117.02 117.17 116.85 117.10 410
Jan 19, 2017 117.06 117.27 116.69 116.90 11,260
Jan 18, 2017 117.82 118.33 117.82 118.10 5,508
Jan 17, 2017 117.92 118.44 117.92 118.16 5,487
Jan 16, 2017 116.99 117.20 116.95 117.04 2,474
More ETFS Physical Swiss Gold Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Swiss Gold Charts >