ETFS Physical Swiss Gold (SGBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Swiss Gold Historic Prices

Date Open High Low Close Volume
May 24, 2017 121.69 121.82 121.59 121.71 2,372
May 23, 2017 122.36 122.60 122.36 122.36 1,929
May 22, 2017 122.01 122.47 121.96 122.40 4,913
May 19, 2017 121.61 121.96 121.59 121.80 2,781
May 18, 2017 121.93 122.91 121.55 121.80 35,927
More ETFS Physical Swiss Gold Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Swiss Gold Charts >