ETFS Physical Swiss Gold (SGBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Swiss Gold Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 114.24 114.24 112.87 113.44 64,285
Dec 2, 2016 114.32 114.50 114.06 114.33 69,337
Dec 1, 2016 113.95 113.95 113.01 113.69 28,826
Nov 30, 2016 115.58 115.58 114.10 114.10 19,203
Nov 29, 2016 116.04 116.04 115.04 115.41 25,185
More ETFS Physical Swiss Gold Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Swiss Gold Charts >