Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Swiss Gold Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 123.02 123.05 123.02 122.98 179
Jun 21, 2018 122.63 122.76 122.26 122.82 5,105
Jun 20, 2018 123.44 123.48 123.13 123.45 2,230
Jun 19, 2018 124.16 124.16 123.37 123.54 4,543
Jun 18, 2018 123.99 123.99 123.91 123.94 375
More ETFS Physical Swiss Gold Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Swiss Gold Charts >

ETFS Physical Swiss Gold Information

Name ETFS Physical Swiss Gold Epic SGBS
ISIN JE00B588CD74 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed