ETFS Physical Swiss Gold (SGBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Swiss Gold Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 128.77 128.81 128.77 128.86 118
Feb 22, 2018 128.17 129.00 128.17 128.89 1,685
Feb 21, 2018 128.84 128.84 128.82 128.85 5,109
Feb 20, 2018 129.74 130.09 129.23 129.18 4,117
Feb 19, 2018 130.77 130.77 130.60 130.68 3,275
More ETFS Physical Swiss Gold Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Swiss Gold Charts >