ETFS Physical Swiss Gold (SGBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Swiss Gold Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 124.51 125.10 124.50 125.33 1,920
Nov 21, 2017 124.29 124.29 124.29 124.51 407
Nov 20, 2017 125.25 125.39 124.71 124.69 6,830
Nov 17, 2017 124.41 124.97 124.38 125.04 150
Nov 16, 2017 123.97 124.22 123.97 124.18 104
More ETFS Physical Swiss Gold Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Swiss Gold Charts >