ETFS Physical Swiss Gold (SGBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Swiss Gold Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 121.95 122.32 121.95 122.14 3,616
Feb 23, 2017 120.19 121.38 120.19 121.33 6,837
Feb 22, 2017 120.39 120.55 120.30 119.95 8,052
Feb 21, 2017 120.02 120.06 119.45 120.23 13,863
Feb 20, 2017 120.12 120.40 120.07 120.39 7,716
More ETFS Physical Swiss Gold Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Swiss Gold Charts >