Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Swiss Gold Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 116.72 116.72 115.91 115.91 1,825
Sep 20, 2018 116.41 116.99 116.41 116.57 18,164
Sep 19, 2018 116.47 116.47 116.47 116.56 647
Sep 18, 2018 115.97 116.47 115.97 116.11 1,984
Sep 17, 2018 116.07 116.07 116.07 116.47 2,363
More ETFS Physical Swiss Gold Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Swiss Gold Charts >

ETFS Physical Swiss Gold Information

Name ETFS Physical Swiss Gold Epic SGBS
ISIN JE00B588CD74 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed