ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD (SGBX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 0.00 0.00 9,136.00 0
Dec 14, 2017 0.00 0.00 0.00 9,060.00 0
Dec 13, 2017 0.00 0.00 0.00 9,043.50 0
Dec 12, 2017 9,034.56 9,034.56 9,034.56 9,013.50 10
Dec 11, 2017 9,063.44 9,063.44 9,063.44 9,049.50 5
More ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD Historic Prices >