ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD (SGBX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 9,228.30 9,228.30 9,228.30 9,217.50 21
Feb 22, 2018 0.00 0.00 0.00 9,245.50 0
Feb 21, 2018 0.00 0.00 0.00 9,242.50 0
Feb 20, 2018 0.00 0.00 0.00 9,225.00 0
Feb 19, 2018 0.00 0.00 0.00 9,334.50 0
More ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD Historic Prices >