ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD (SGBX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 0.00 9,728.58 9,728.58 9,711.50 205
Aug 18, 2017 0.00 9,774.49 9,734.49 9,757.00 345
Aug 17, 2017 9,700.00 9,702.00 9,682.00 9,680.00 2,886
Aug 16, 2017 0.00 9,612.49 9,597.44 9,610.50 436
Aug 15, 2017 0.00 0.00 0.00 9,604.50 0
More ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD Historic Prices >