Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 9,134.00 9,134.00 9,134.00 9,112.50 108
Oct 18, 2018 0.00 0.00 0.00 9,088.00 0
Oct 17, 2018 0.00 0.00 0.00 9,050.00 0
Oct 16, 2018 0.00 0.00 0.00 9,010.00 0
Oct 15, 2018 9,072.00 9,072.00 9,072.00 9,034.00 102
More ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD Historic Prices >

ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD Information

Name ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD Epic SGBX
ISIN JE00B588CD74 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Closed