ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD (SGBX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 9,449.56 9,449.56 9,449.56 9,430.50 10
Oct 19, 2017 0.00 0.00 0.00 9,481.50 0
Oct 18, 2017 0.00 0.00 0.00 9,427.50 0
Oct 17, 2017 0.00 0.00 0.00 9,460.00 0
Oct 16, 2017 0.00 0.00 0.00 9,536.50 0
More ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD Historic Prices >