Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Stagecoach Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 16:54 58.3348 1,341 57.00 60.80 Sell £782.269668 O
Jul 3 2020, 16:39 59.6863 0 58.95 60.80 Sell £0.00 O
Jul 3 2020, 16:35 60.80 550,161 60.10 60.80 Buy £334,497.888 UT
Jul 3 2020, 16:29 59.03 1,500 59.00 59.30 Sell £885.45 O
Jul 3 2020, 16:28 59.00 252 59.00 59.30 Sell £148.68 AT
Jul 3 2020, 16:24 59.15 975 59.15 59.30 Sell £576.7125 AT
Jul 3 2020, 16:24 59.15 206 59.15 59.30 Sell £121.849 AT
Jul 3 2020, 16:24 59.15 207 59.15 59.30 Sell £122.4405 AT
Jul 3 2020, 16:21 59.15 150 59.15 59.30 Sell £88.725 O
Jul 3 2020, 16:21 59.15 69 59.15 59.30 Sell £40.8135 AT
Jul 3 2020, 16:20 59.15 8 59.15 59.30 Sell £4.732 O
Jul 3 2020, 16:19 59.30 4 59.15 59.30 Buy £2.372 O
Jul 3 2020, 16:16 59.30 1,000 59.15 59.30 Buy £593.00 O
Jul 3 2020, 16:16 59.285 2,361 59.15 59.30 Buy £1,399.71885 O
Jul 3 2020, 16:14 59.30 187 59.15 59.30 Buy £110.891 AT
Jul 3 2020, 16:14 59.30 52 59.15 59.30 Buy £30.836 AT
Jul 3 2020, 16:13 59.45 354 59.15 59.45 Buy £210.453 AT
Jul 3 2020, 16:11 59.50 460 59.15 59.50 Buy £273.7 AT
Jul 3 2020, 16:11 59.15 632 59.15 59.60 Sell £373.828 AT
Jul 3 2020, 16:11 59.30 2,128 59.30 59.60 Sell £1,261.904 AT
Jul 3 2020, 16:11 59.30 1,661 59.30 59.60 Sell £984.973 AT
Jul 3 2020, 16:10 59.60 1 59.25 59.60 Buy £0.596 O
Jul 3 2020, 16:10 59.60 30 59.25 59.60 Buy £17.88 O
Jul 3 2020, 16:05 59.60 1 59.25 59.60 Buy £0.596 O
Jul 3 2020, 16:04 59.60 20 59.25 59.60 Buy £11.92 O
Jul 3 2020, 16:04 59.1544 6,550 59.25 59.60 Sell £3,874.6132 O
Jul 3 2020, 16:01 59.25 212 59.25 59.60 Sell £125.61 O
Jul 3 2020, 16:01 59.285 1,500 59.25 59.60 Sell £889.275 O
Jul 3 2020, 16:01 59.2756 942 59.25 59.60 Sell £558.376152 O
Jul 3 2020, 16:01 59.50 62 59.25 59.50 Buy £36.89 AT
Jul 3 2020, 16:01 59.50 714 59.25 59.50 Buy £424.83 AT
Jul 3 2020, 16:01 59.50 842 59.25 59.50 Buy £500.99 AT
Jul 3 2020, 16:01 59.50 250 59.25 59.50 Buy £148.75 AT
Jul 3 2020, 16:00 59.50 154 59.25 59.50 Buy £91.63 AT
Jul 3 2020, 16:00 59.50 838 59.25 59.50 Buy £498.61 AT
Jul 3 2020, 16:00 59.2756 3,000 59.25 59.50 Sell £1,778.268 O
Jul 3 2020, 16:00 59.50 252 59.25 59.50 Buy £149.94 AT
Jul 3 2020, 16:00 59.50 68 59.25 59.50 Buy £40.46 AT
Jul 3 2020, 16:00 59.50 957 59.25 59.50 Buy £569.415 AT
Jul 3 2020, 16:00 59.50 254 59.25 59.50 Buy £151.13 AT
Jul 3 2020, 15:59 59.50 82 59.25 59.50 Buy £48.79 AT
Jul 3 2020, 15:59 59.50 925 59.25 59.50 Buy £550.375 AT
Jul 3 2020, 15:59 59.50 247 59.25 59.50 Buy £146.965 AT
Jul 3 2020, 15:59 59.50 38 59.25 59.50 Buy £22.61 AT
Jul 3 2020, 15:58 59.50 942 59.25 59.50 Buy £560.49 AT
Jul 3 2020, 15:58 59.50 252 59.25 59.50 Buy £149.94 AT
Jul 3 2020, 15:58 59.50 1,229 59.25 59.50 Buy £731.255 AT
Jul 3 2020, 15:58 59.50 321 59.25 59.50 Buy £190.995 AT
Jul 3 2020, 15:58 59.50 846 59.25 59.50 Buy £503.37 AT
Jul 3 2020, 15:58 59.50 913 59.25 59.50 Buy £543.235 AT
Showing 1 to 50 of 4,131
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.