84.15p-2.45 (-2.83%)18 Jun 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Stagecoach Group PLC Trades

DateTimePriceQuantityValue
Jun 18, 202116:35:1484.15p2,279,208£1,917,953.53
Jun 18, 202116:29:5285.60p1,049£897.94
Jun 18, 202116:29:2285.71p10,000£8,570.71
Jun 18, 202116:29:2085.40p1,194£1,019.68
Jun 18, 202116:29:2085.35p483£412.24
Jun 18, 202116:29:2085.35p159£135.71
Jun 18, 202116:29:2085.35p814£694.75
Jun 18, 202116:29:2085.30p44£37.53
Jun 18, 202116:29:2085.30p642£547.63
Jun 18, 202116:29:2085.30p544£464.03
Jun 18, 202116:29:2085.30p22£18.77
Jun 18, 202116:28:2985.35p4,024£3,434.48
Jun 18, 202116:27:0885.40p5,814£4,964.91
Jun 18, 202116:26:1985.10p1,000£851.03
Jun 18, 202116:25:0785.25p421£358.90
Jun 18, 202116:25:0785.30p536£457.21
Jun 18, 202116:25:0485.35p401£342.25
Jun 18, 202116:25:0485.40p429£366.37
Jun 18, 202116:25:0485.40p628£536.31
Jun 18, 202116:25:0485.40p416£355.26
Jun 18, 202116:25:0485.40p121£103.33
Jun 18, 202116:25:0285.40p6£5.12
Jun 18, 202116:24:5885.45p1,617£1,381.73
Jun 18, 202116:24:5585.38p290£247.60
Jun 18, 202116:24:4885.15p241£205.21
Jun 18, 202116:24:4785.35p1,191£1,016.52
Jun 18, 202116:24:4785.35p1,500£1,280.25
Jun 18, 202116:24:4785.30p225£191.93
Jun 18, 202116:24:4785.30p10£8.53
Jun 18, 202116:22:0384.85p250£212.13
Jun 18, 202116:22:0385.15p113£96.22
Jun 18, 202116:22:0385.15p710£604.57
Jun 18, 202116:22:0385.15p388£330.38
Jun 18, 202116:22:0385.15p2,115£1,800.92
Jun 18, 202116:22:0385.15p54£45.98
Jun 18, 202116:21:2385.15p7,387£6,290.03
Jun 18, 202116:20:4185.75p20£17.15
Jun 18, 202116:20:4185.75p2£1.72
Jun 18, 202116:20:4185.30p334£284.90
Jun 18, 202116:20:4185.45p538£459.72
Jun 18, 202116:20:4185.50p262£224.01
Jun 18, 202116:20:4185.50p799£683.15
Jun 18, 202116:20:4185.50p235£200.93
Jun 18, 202116:20:4185.50p169£144.50
Jun 18, 202116:20:4185.50p536£458.28
Jun 18, 202116:20:4185.50p361£308.65
Jun 18, 202116:20:4185.50p221£188.96
Jun 18, 202116:20:4185.50p521£445.46
Jun 18, 202116:20:4185.50p290£247.95
Jun 18, 202116:20:4185.60p301£257.66