Magazine
- Back
- Latest Issue: 17 Jun 2021
  View our latest issue
- Archives
  10 Jun 2021
  03 Jun 2021
  27 May 2021
  20 May 2021
  View all
- More Reading
Tools
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from our own StockMarketWire team and the RNS.
Awards
- Back
- Shares Awards
  Since 2001 the Shares Awards have recognised the high quality of service and products from companies in the world of retail investment as voted for by Shares' readers.
- Personal Wealth Awards
  The Online Personal Wealth Awards were launched in 2014 to recognise and reward those companies who offer great service and products in the area of personal wealth.
- FIT Awards
  The AJ Bell Fund and Investment Trust Awards is your chance to vote for your pick of active and passive funds in 15 award categories.
Events
- Back
- Upcoming Events
  Shares Investor Evening - Webinar
  Tuesday 6 July 2021
  The webinar will feature the following companies: Destiny Pharma, Diurnal Group, India Capital Growth Fund, Warehouse REIT.
  Previous Events
- Previous Events
Videos
Podcasts

Contact us and help Subscribe

Share Prices
Sage Group PLC (SGE)

678.00p+1.00 (+0.15%)21 Jun 2021, 17:48

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Sage Group PLC Historic Prices

Date	Open	High	Low	Close	Volume
Dec 29, 1989	0.00p	0.00p	0.00p	0.00p	0
Dec 28, 1989	0.00p	0.00p	0.00p	0.00p	0
Dec 27, 1989	0.00p	0.00p	0.00p	0.00p	0
Dec 26, 1989	0.00p	0.00p	0.00p	0.00p	0
Dec 25, 1989	0.00p	0.00p	0.00p	0.00p	0
Dec 22, 1989	0.00p	0.00p	0.00p	0.00p	0
Dec 21, 1989	0.00p	0.00p	0.00p	0.00p	0
Dec 20, 1989	0.00p	0.00p	0.00p	0.00p	0
Dec 19, 1989	0.00p	0.00p	0.00p	0.00p	0
Dec 18, 1989	0.00p	0.00p	0.00p	0.00p	0
Dec 15, 1989	0.00p	0.00p	0.00p	0.00p	0
Dec 14, 1989	0.00p	0.00p	0.00p	0.00p	0
Dec 13, 1989	0.00p	0.00p	0.00p	0.00p	0

Showing 1 to 13 of 13

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Future PLC	3,054.00	2.41
Redde Northgate PLC	390.00	1.17
Ferrexpo PLC	421.40	1.15
Tullow Oil PLC	61.10	1.03
Bt Group PLC	201.60	0.83
Entain PLC	1,835.00	0.71

Fallers

Company	Price	% Chg
Syncona Limited	212.00	-3.64
Wood Group (John) PLC	222.00	-2.84
Provident Financial PLC	210.60	-1.50
Fresnillo PLC	821.80	-0.19
Bankers Investment Trust PLC	114.50	-0.17

@SharesMag