1. Share Prices

  2. The Sage Group PLC (SGE)

1,070.00p+5.50 (+0.52%)05 Dec 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Sage Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:13:461,071.50p0£0.00
Dec 5, 202516:13:461,071.50p0£0.00
Dec 5, 202516:13:461,071.50p0£0.00
Dec 5, 202516:13:461,071.50p1£10.72
Dec 5, 202516:13:461,071.50p0£0.00
Dec 5, 202516:48:451,070.00p370£3,959.00
Dec 5, 202516:36:181,070.00p424£4,536.80
Dec 5, 202516:35:081,070.00p77£823.90
Dec 5, 202516:35:081,070.00p5£53.50
Dec 5, 202516:35:081,070.00p1,102£11,791.40
Dec 5, 202516:35:081,070.00p377£4,033.90
Dec 5, 202516:35:081,070.00p166£1,776.20
Dec 5, 202516:35:081,070.00p4,106£43,934.20
Dec 5, 202516:35:081,070.00p5,813£62,199.10
Dec 5, 202516:35:081,070.00p320£3,424.00
Dec 5, 202516:35:081,070.00p1,273£13,621.10
Dec 5, 202516:35:081,070.00p1£10.70
Dec 5, 202516:35:081,070.00p1£10.70
Dec 5, 202516:35:081,070.00p1,714£18,339.80
Dec 5, 202516:35:081,070.00p15£160.50
Dec 5, 202516:35:081,070.00p1£10.70
Dec 5, 202516:35:081,070.00p226£2,418.20
Dec 5, 202516:35:081,070.00p7,870£84,209.00
Dec 5, 202516:35:081,070.00p82£877.40
Dec 5, 202516:35:081,070.00p479,742£5,133,239.40
Dec 5, 202516:33:131,066.35p168,134£1,792,897.41
Dec 5, 202516:29:561,070.50p48£513.84
Dec 5, 202516:29:551,071.00p63£674.73
Dec 5, 202516:29:451,070.50p270£2,890.35
Dec 5, 202516:29:451,070.50p100£1,070.50
Dec 5, 202516:29:411,070.50p309£3,307.85
Dec 5, 202516:29:411,070.50p300£3,211.50
Dec 5, 202516:29:411,070.50p350£3,746.75
Dec 5, 202516:29:411,070.50p213£2,280.17
Dec 5, 202516:29:411,070.50p675£7,225.88
Dec 5, 202516:29:401,070.50p0£0.00
Dec 5, 202516:29:321,070.50p15£160.57
Dec 5, 202516:29:271,070.00p621£6,644.70
Dec 5, 202516:29:271,070.00p350£3,745.00
Dec 5, 202516:29:181,070.00p100£1,070.00
Dec 5, 202516:29:181,070.00p675£7,222.50
Dec 5, 202516:29:171,070.00p219£2,343.30
Dec 5, 202516:28:421,071.00p14£149.94
Dec 5, 202516:28:411,070.50p350£3,746.75
Dec 5, 202516:28:411,070.50p675£7,225.88
Dec 5, 202516:28:411,070.50p199£2,130.30
Dec 5, 202516:28:351,070.50p0£0.00
Dec 5, 202516:28:351,070.00p308£3,295.60
Dec 5, 202516:28:351,070.00p201£2,150.70
Dec 5, 202516:28:351,070.00p85£909.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.