740.80p-8.00 (-1.07%)27 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sage Group PLC Trades

DateTimePriceQuantityValue
Sep 27, 202116:35:02740.80p828,188£6,135,216.70
Sep 27, 202116:29:57741.00p2£14.82
Sep 27, 202116:29:57741.00p94£696.54
Sep 27, 202116:29:57741.00p981£7,269.21
Sep 27, 202116:29:57741.00p535£3,964.35
Sep 27, 202116:29:56741.00p567£4,201.47
Sep 27, 202116:29:56741.00p631£4,675.71
Sep 27, 202116:29:55740.80p191£1,414.93
Sep 27, 202116:29:54740.80p5£37.04
Sep 27, 202116:29:33740.60p4£29.62
Sep 27, 202116:29:33740.60p3£22.22
Sep 27, 202116:29:33740.60p2£14.81
Sep 27, 202116:29:33740.60p2£14.81
Sep 27, 202116:29:33740.60p145£1,073.87
Sep 27, 202116:29:33740.60p692£5,124.95
Sep 27, 202116:29:33740.60p344£2,547.66
Sep 27, 202116:29:33740.60p156£1,155.34
Sep 27, 202116:29:28740.40p112£829.25
Sep 27, 202116:29:28740.40p350£2,591.40
Sep 27, 202116:29:28740.40p73£540.49
Sep 27, 202116:29:28740.40p350£2,591.40
Sep 27, 202116:29:25740.60p522£3,865.93
Sep 27, 202116:29:25740.60p253£1,873.72
Sep 27, 202116:29:22740.60p350£2,592.10
Sep 27, 202116:29:21740.80p109£807.47
Sep 27, 202116:29:21740.80p174£1,288.99
Sep 27, 202116:29:21740.80p859£6,363.47
Sep 27, 202116:29:21740.80p489£3,622.51
Sep 27, 202116:29:21740.80p303£2,244.62
Sep 27, 202116:29:21740.80p529£3,918.83
Sep 27, 202116:29:21740.80p150£1,111.20
Sep 27, 202116:29:21740.80p129£955.63
Sep 27, 202116:29:21740.80p52£385.22
Sep 27, 202116:29:21740.80p266£1,970.53
Sep 27, 202116:29:21740.60p224£1,658.94
Sep 27, 202116:29:21740.60p2£14.81
Sep 27, 202116:29:21740.80p307£2,274.26
Sep 27, 202116:29:21740.80p475£3,518.80
Sep 27, 202116:29:21740.80p390£2,889.12
Sep 27, 202116:29:21740.80p350£2,592.80
Sep 27, 202116:29:21740.80p312£2,311.30
Sep 27, 202116:29:21740.80p410£3,037.28
Sep 27, 202116:29:21740.80p4,128£30,580.22
Sep 27, 202116:29:21740.80p272£2,014.98
Sep 27, 202116:29:21740.80p3,500£25,928.00
Sep 27, 202116:29:19741.00p388£2,875.08
Sep 27, 202116:29:15741.00p3£22.23
Sep 27, 202116:29:15741.00p3£22.23
Sep 27, 202116:29:15741.00p1,500£11,115.00
Sep 27, 202116:29:08741.00p138£1,022.58