Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sage Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 25 2020, 16:35 738.20 956,150 738.20 738.40 Sell £7,058,299.3 UT
Feb 25 2020, 16:29 738.60 480 738.60 739.00 Sell £3,545.28 AT
Feb 25 2020, 16:29 738.20 189 738.20 738.60 Sell £1,395.198 AT
Feb 25 2020, 16:29 738.60 1,320 738.60 739.00 Sell £9,749.52 AT
Feb 25 2020, 16:29 738.60 77 738.60 739.00 Sell £568.722 AT
Feb 25 2020, 16:29 738.20 1,072 738.20 738.60 Sell £7,913.504 AT
Feb 25 2020, 16:29 738.60 32 738.60 739.00 Sell £236.352 AT
Feb 25 2020, 16:29 738.60 42 738.60 739.00 Sell £310.212 AT
Feb 25 2020, 16:29 739.00 305 739.00 739.20 Sell £2,253.95 AT
Feb 25 2020, 16:29 739.20 54 738.60 739.00 Buy £399.168 O
Feb 25 2020, 16:29 739.20 34 738.80 739.20 Buy £251.328 AT
Feb 25 2020, 16:29 739.20 12 738.60 739.00 Buy £88.704 O
Feb 25 2020, 16:29 739.20 55 738.80 739.20 Buy £406.56 AT
Feb 25 2020, 16:29 739.20 55 739.20 739.40 Sell £406.56 AT
Feb 25 2020, 16:29 739.00 43 739.00 739.20 Sell £317.77 AT
Feb 25 2020, 16:29 739.20 50 738.80 739.20 Buy £369.6 O
Feb 25 2020, 16:29 739.00 8 739.00 739.20 Sell £59.12 AT
Feb 25 2020, 16:29 739.00 610 739.00 739.20 Sell £4,507.9 AT
Feb 25 2020, 16:29 739.00 601 739.00 739.20 Sell £4,441.39 AT
Feb 25 2020, 16:29 739.20 35 739.20 739.40 Sell £258.72 AT
Feb 25 2020, 16:29 739.20 159 739.20 739.40 Sell £1,175.328 AT
Feb 25 2020, 16:29 739.40 243 739.20 739.40 Buy £1,796.742 AT
Feb 25 2020, 16:28 739.00 500 739.00 739.40 Sell £3,695.000 AT
Feb 25 2020, 16:28 739.00 307 738.80 739.00 Buy £2,268.73 AT
Feb 25 2020, 16:28 739.00 79 738.80 739.00 Buy £583.81 AT
Feb 25 2020, 16:28 738.20 147 738.00 738.20 Buy £1,085.154 AT
Feb 25 2020, 16:28 738.20 189 738.00 738.20 Buy £1,395.198 AT
Feb 25 2020, 16:28 738.20 12 738.00 738.20 Buy £88.584 AT
Feb 25 2020, 16:28 738.20 269 738.00 738.20 Buy £1,985.758 AT
Feb 25 2020, 16:28 738.20 881 738.00 738.20 Buy £6,503.542 AT
Feb 25 2020, 16:28 738.20 113 738.00 738.20 Buy £834.166 AT
Feb 25 2020, 16:28 738.20 194 738.20 738.60 Sell £1,432.108 AT
Feb 25 2020, 16:28 738.20 612 738.20 738.60 Sell £4,517.784 AT
Feb 25 2020, 16:28 738.20 159 738.20 738.60 Sell £1,173.738 AT
Feb 25 2020, 16:28 738.20 10 738.20 738.60 Sell £73.82 AT
Feb 25 2020, 16:28 738.20 159 738.20 738.60 Sell £1,173.738 AT
Feb 25 2020, 16:28 738.20 39 738.20 738.60 Sell £287.898 AT
Feb 25 2020, 16:28 738.20 159 738.20 738.60 Sell £1,173.738 AT
Feb 25 2020, 16:27 738.00 43 737.80 738.00 Buy £317.34 AT
Feb 25 2020, 16:27 738.00 36 737.80 738.00 Buy £265.68 AT
Feb 25 2020, 16:27 738.00 18 737.80 738.00 Buy £132.84 AT
Feb 25 2020, 16:27 738.00 15 737.80 738.00 Buy £110.7 AT
Feb 25 2020, 16:27 737.80 266 737.60 737.80 Buy £1,962.548 AT
Feb 25 2020, 16:27 737.80 272 737.60 737.80 Buy £2,006.816 AT
Feb 25 2020, 16:27 737.60 256 737.20 737.60 Buy £1,888.256 AT
Feb 25 2020, 16:27 737.60 107 737.20 737.60 Buy £789.232 AT
Feb 25 2020, 16:27 737.20 229 737.20 737.60 Sell £1,688.188 AT
Feb 25 2020, 16:27 737.20 265 737.20 737.60 Sell £1,953.58 AT
Feb 25 2020, 16:27 737.00 479 736.80 737.00 Buy £3,530.23 AT
Feb 25 2020, 16:27 737.00 423 737.00 737.40 Sell £3,117.51 AT
Showing 1 to 50 of 15,833
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.