643.00p+2.00 (+0.31%)21 Apr 2021, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sage Group PLC Trades

DateTimePriceQuantityValue
Apr 21, 202116:35:28643.00p4,360£28,034.80
Apr 21, 202116:35:19643.00p97,302£625,651.86
Apr 21, 202116:35:00643.00p770,527£4,954,488.61
Apr 21, 202116:29:58644.00p45£289.80
Apr 21, 202116:29:58644.00p36£231.84
Apr 21, 202116:29:58644.00p34£218.96
Apr 21, 202116:29:57644.00p7£45.08
Apr 21, 202116:29:57644.00p9£57.96
Apr 21, 202116:29:57644.00p5£32.20
Apr 21, 202116:29:57643.60p1£6.44
Apr 21, 202116:29:57643.60p1£6.44
Apr 21, 202116:29:57643.60p1£6.44
Apr 21, 202116:29:56643.60p65£418.34
Apr 21, 202116:29:55643.40p212£1,364.01
Apr 21, 202116:29:55643.40p1£6.43
Apr 21, 202116:29:55643.40p11£70.77
Apr 21, 202116:29:55643.40p1£6.43
Apr 21, 202116:29:54643.00p361£2,321.23
Apr 21, 202116:29:54643.00p330£2,121.90
Apr 21, 202116:29:54643.00p360£2,314.80
Apr 21, 202116:29:54643.00p332£2,134.76
Apr 21, 202116:29:53643.00p5£32.15
Apr 21, 202116:29:53643.00p2£12.86
Apr 21, 202116:29:53643.00p6£38.58
Apr 21, 202116:29:53643.00p5£32.15
Apr 21, 202116:29:51643.20p18£115.78
Apr 21, 202116:29:49643.00p381£2,449.83
Apr 21, 202116:29:49643.00p274£1,761.82
Apr 21, 202116:29:49643.00p13£83.59
Apr 21, 202116:29:39643.20p3£19.30
Apr 21, 202116:29:39643.20p20£128.64
Apr 21, 202116:29:39643.20p437£2,810.78
Apr 21, 202116:29:39643.20p200£1,286.40
Apr 21, 202116:29:16643.20p97£623.90
Apr 21, 202116:29:16643.40p350£2,251.90
Apr 21, 202116:29:16643.40p485£3,120.49
Apr 21, 202116:29:06643.40p350£2,251.90
Apr 21, 202116:29:03643.40p12£77.21
Apr 21, 202116:29:03643.40p350£2,251.90
Apr 21, 202116:29:03643.40p350£2,251.90
Apr 21, 202116:29:03643.40p282£1,814.39
Apr 21, 202116:29:02643.40p28£180.15
Apr 21, 202116:29:02643.40p17£109.38
Apr 21, 202116:29:02643.40p968£6,228.11
Apr 21, 202116:29:00643.40p72£463.25
Apr 21, 202116:29:00643.40p23£147.98
Apr 21, 202116:29:00643.40p350£2,251.90
Apr 21, 202116:29:00643.60p6£38.62
Apr 21, 202116:29:00643.60p60£386.16
Apr 21, 202116:29:00643.60p4,638£29,850.17