1. Share Prices

  2. Sage Group PLC (SGE)

1,170.00p+4.50 (+0.39%)24 Apr 2024, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sage Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:40:451,179.83p71,992£849,379.83
Apr 24, 202416:39:041,170.00p766£8,962.20
Apr 24, 202416:35:171,170.00p945,335£11,060,419.50
Apr 24, 202416:30:001,170.00p8,650£101,205.00
Apr 24, 202416:29:561,170.50p24£280.92
Apr 24, 202416:29:451,170.50p33£386.27
Apr 24, 202416:28:451,170.50p998£11,681.59
Apr 24, 202416:28:451,170.50p231£2,703.86
Apr 24, 202416:28:441,170.50p384£4,494.72
Apr 24, 202416:28:441,170.50p1,302£15,239.91
Apr 24, 202416:28:441,170.50p172£2,013.26
Apr 24, 202416:28:441,170.50p155£1,814.28
Apr 24, 202416:28:151,171.00p382£4,473.22
Apr 24, 202416:28:151,171.00p164£1,920.44
Apr 24, 202416:28:151,171.00p149£1,744.79
Apr 24, 202416:28:131,170.50p340£3,979.70
Apr 24, 202416:28:121,170.50p43£503.32
Apr 24, 202416:28:121,170.50p340£3,979.70
Apr 24, 202416:28:121,170.50p167£1,954.74
Apr 24, 202416:28:021,170.50p80£936.40
Apr 24, 202416:28:021,170.50p75£877.88
Apr 24, 202416:28:021,170.50p285£3,335.93
Apr 24, 202416:28:021,170.50p364£4,260.62
Apr 24, 202416:27:451,170.50p340£3,979.70
Apr 24, 202416:27:451,170.50p158£1,849.39
Apr 24, 202416:27:451,170.50p320£3,745.60
Apr 24, 202416:27:361,170.50p167£1,954.74
Apr 24, 202416:27:361,170.50p170£1,989.85
Apr 24, 202416:27:361,170.50p752£8,802.16
Apr 24, 202416:27:121,170.00p71£830.70
Apr 24, 202416:27:121,170.00p107£1,251.90
Apr 24, 202416:27:121,170.00p199£2,328.30
Apr 24, 202416:27:121,170.00p71£830.70
Apr 24, 202416:27:121,170.00p495£5,791.50
Apr 24, 202416:27:121,170.00p320£3,744.00
Apr 24, 202416:27:121,170.00p564£6,598.80
Apr 24, 202416:27:121,170.00p147£1,719.90
Apr 24, 202416:27:121,170.00p145£1,696.50
Apr 24, 202416:27:071,170.50p265£3,101.83
Apr 24, 202416:26:191,170.50p498£5,829.09
Apr 24, 202416:26:191,170.50p171£2,001.56
Apr 24, 202416:26:191,170.50p816£9,551.28
Apr 24, 202416:26:191,170.50p417£4,880.98
Apr 24, 202416:26:191,170.50p168£1,966.44
Apr 24, 202416:26:191,170.50p658£7,701.89
Apr 24, 202416:26:191,170.50p177£2,071.79
Apr 24, 202416:26:191,170.50p467£5,466.24
Apr 24, 202416:26:191,170.50p216£2,528.28
Apr 24, 202416:25:571,170.50p430£5,033.15
Apr 24, 202416:25:471,170.50p144£1,685.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.