Sage Group (The) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 17 2019, 14:32 820.00 60 819.80 820.00 Buy £492.00 AT
Jul 17 2019, 14:32 820.00 365 819.80 820.00 Buy £2,993.00 AT
Jul 17 2019, 14:32 820.00 710 820.00 820.20 Sell £5,822.00 AT
Jul 17 2019, 14:32 820.00 758 820.00 820.20 Sell £6,215.60 AT
Jul 17 2019, 14:32 820.00 576 820.00 820.20 Sell £4,723.20 AT
Jul 17 2019, 14:32 820.00 120 820.00 820.20 Sell £984.00 AT
Jul 17 2019, 14:32 820.00 290 820.00 820.20 Sell £2,378.00 AT
Jul 17 2019, 14:31 820.20 54 820.00 820.20 Buy £442.91 AT
Jul 17 2019, 14:31 820.20 379 820.00 820.20 Buy £3,108.56 AT
Jul 17 2019, 14:31 820.20 425 820.00 820.20 Buy £3,485.85 AT
Jul 17 2019, 14:31 820.20 164 820.00 820.20 Buy £1,345.13 AT
Jul 17 2019, 14:31 820.40 379 820.00 820.40 Buy £3,109.32 AT
Jul 17 2019, 14:31 820.00 994 820.00 820.20 Sell £8,150.80 O
Jul 17 2019, 14:31 819.80 799 819.60 819.80 Buy £6,550.20 AT
Jul 17 2019, 14:31 819.80 573 819.60 819.80 Buy £4,697.45 AT
Jul 17 2019, 14:31 819.60 474 819.60 819.80 Sell £3,884.90 AT
Jul 17 2019, 14:31 819.60 747 819.40 819.60 Buy £6,122.41 AT
Jul 17 2019, 14:30 819.60 6 819.40 819.60 Buy £49.18 AT
Jul 17 2019, 14:30 819.60 269 819.40 819.60 Buy £2,204.72 AT
Jul 17 2019, 14:30 819.60 474 819.40 819.60 Buy £3,884.90 AT
Jul 17 2019, 14:30 819.60 821 819.40 819.60 Buy £6,728.92 AT
Jul 17 2019, 14:30 819.60 590 819.60 819.80 Sell £4,835.64 AT
Jul 17 2019, 14:30 819.80 250 819.80 820.00 Sell £2,049.50 AT
Jul 17 2019, 14:30 819.80 899 819.80 820.00 Sell £7,370.00 AT
Jul 17 2019, 14:30 819.80 89 819.80 820.00 Sell £729.62 AT
Jul 17 2019, 14:30 819.80 37 819.80 820.00 Sell £303.33 AT
Jul 17 2019, 14:30 819.80 619 819.80 820.00 Sell £5,074.56 AT
Jul 17 2019, 14:30 819.80 36 819.80 820.00 Sell £295.13 AT
Jul 17 2019, 14:30 819.80 8 819.80 820.00 Sell £65.58 AT
Jul 17 2019, 14:30 820.00 554 820.00 820.40 Sell £4,542.80 AT
Jul 17 2019, 14:30 820.00 232 820.00 820.40 Sell £1,902.40 AT
Jul 17 2019, 14:28 820.20 122 820.00 820.20 Buy £1,000.64 AT
Jul 17 2019, 14:28 820.20 116 820.00 820.20 Buy £951.43 AT
Jul 17 2019, 14:28 820.20 19 820.00 820.20 Buy £155.84 AT
Jul 17 2019, 14:28 820.20 98 820.00 820.20 Buy £803.80 AT
Jul 17 2019, 14:28 820.20 109 820.00 820.20 Buy £894.02 AT
Jul 17 2019, 14:28 820.20 135 820.00 820.20 Buy £1,107.27 AT
Jul 17 2019, 14:28 820.20 265 820.00 820.20 Buy £2,173.53 AT
Jul 17 2019, 14:27 820.20 590 820.00 820.20 Buy £4,839.18 AT
Jul 17 2019, 14:27 820.20 238 820.00 820.20 Buy £1,952.08 AT
Jul 17 2019, 14:27 820.20 20 820.00 820.20 Buy £164.04 AT
Jul 17 2019, 14:27 820.00 398 819.80 820.00 Buy £3,263.60 AT
Jul 17 2019, 14:27 820.00 1,070 819.80 820.00 Buy £8,774.00 AT
Jul 17 2019, 14:26 819.80 221 819.80 820.00 Sell £1,811.76 AT
Jul 17 2019, 14:26 819.80 500 819.80 820.00 Sell £4,099.00 AT
Jul 17 2019, 14:26 820.00 333 820.00 820.20 Sell £2,730.60 AT
Jul 17 2019, 14:26 820.00 37 820.00 820.20 Sell £303.40 AT
Jul 17 2019, 14:26 820.00 500 820.00 820.20 Sell £4,100.00 AT
Jul 17 2019, 14:26 820.00 223 820.00 820.20 Sell £1,828.60 AT
Jul 17 2019, 14:26 820.20 78 820.20 820.40 Sell £639.76 AT
Showing 1 to 50 of 17,066
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.