1. Share Prices

  2. Sage Group PLC (SGE)

1,160.50p-9.50 (-0.81%)25 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sage Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:201,160.50p718,405£8,337,090.03
Apr 25, 202416:30:001,164.00p147£1,711.08
Apr 25, 202416:30:001,164.00p380£4,423.20
Apr 25, 202416:29:511,164.50p390£4,541.55
Apr 25, 202416:29:511,164.50p377£4,390.17
Apr 25, 202416:29:511,165.00p151£1,759.15
Apr 25, 202416:29:511,165.00p386£4,496.90
Apr 25, 202416:29:511,165.00p368£4,287.20
Apr 25, 202416:29:511,165.00p415£4,834.75
Apr 25, 202416:29:511,165.00p63£733.95
Apr 25, 202416:29:511,165.00p70£815.50
Apr 25, 202416:29:471,164.50p73£850.09
Apr 25, 202416:29:471,164.50p13£151.39
Apr 25, 202416:29:471,164.50p60£698.70
Apr 25, 202416:29:451,164.00p3£34.92
Apr 25, 202416:29:411,164.50p72£838.44
Apr 25, 202416:29:411,164.50p73£850.09
Apr 25, 202416:29:271,164.50p64£745.28
Apr 25, 202416:29:271,164.50p64£745.28
Apr 25, 202416:29:191,164.50p2£23.29
Apr 25, 202416:28:361,164.00p5£58.20
Apr 25, 202416:28:361,164.00p2£23.28
Apr 25, 202416:28:361,164.00p1£11.64
Apr 25, 202416:27:501,164.00p1£11.64
Apr 25, 202416:27:501,164.00p73£849.72
Apr 25, 202416:27:341,164.00p3£34.92
Apr 25, 202416:27:141,164.00p217£2,525.88
Apr 25, 202416:27:141,164.00p187£2,176.68
Apr 25, 202416:27:141,164.00p253£2,944.92
Apr 25, 202416:27:141,164.00p95£1,105.80
Apr 25, 202416:27:141,164.00p200£2,328.00
Apr 25, 202416:27:141,164.00p62£721.68
Apr 25, 202416:27:141,164.00p66£768.24
Apr 25, 202416:27:021,164.00p4£46.56
Apr 25, 202416:26:391,163.50p1,389£16,161.02
Apr 25, 202416:26:391,163.50p411£4,781.98
Apr 25, 202416:26:301,163.50p4£46.54
Apr 25, 202416:26:301,163.50p1,680£19,546.80
Apr 25, 202416:26:301,163.50p72£837.72
Apr 25, 202416:26:301,163.50p378£4,398.03
Apr 25, 202416:26:301,163.50p70£814.45
Apr 25, 202416:26:301,163.50p508£5,910.58
Apr 25, 202416:26:301,163.50p401£4,665.64
Apr 25, 202416:26:301,163.50p498£5,794.23
Apr 25, 202416:26:301,163.50p498£5,794.23
Apr 25, 202416:25:571,164.00p2,429£28,273.56
Apr 25, 202416:25:571,164.00p502£5,843.28
Apr 25, 202416:25:571,164.00p158£1,839.12
Apr 25, 202416:25:571,164.00p407£4,737.48
Apr 25, 202416:25:571,164.00p274£3,189.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07