1. Share Prices

  2. Sage Group PLC (SGE)

1,140.50p-4.50 (-0.39%)19 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sage Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:211,140.50p802,700£9,154,793.50
Apr 19, 202416:29:561,140.00p110£1,254.00
Apr 19, 202416:29:561,139.50p36£410.22
Apr 19, 202416:29:561,139.50p67£763.47
Apr 19, 202416:29:561,139.50p35£398.83
Apr 19, 202416:29:481,139.00p510£5,808.90
Apr 19, 202416:29:481,139.00p388£4,419.32
Apr 19, 202416:29:381,138.50p65£740.03
Apr 19, 202416:29:061,138.50p203£2,311.16
Apr 19, 202416:29:061,138.50p68£774.18
Apr 19, 202416:29:061,138.50p979£11,145.92
Apr 19, 202416:29:061,138.50p67£762.80
Apr 19, 202416:29:061,138.50p1,153£13,126.91
Apr 19, 202416:29:051,138.50p542£6,170.67
Apr 19, 202416:29:051,138.50p800£9,108.00
Apr 19, 202416:29:051,138.50p68£774.18
Apr 19, 202416:29:041,138.50p14£159.39
Apr 19, 202416:28:331,138.50p184£2,094.84
Apr 19, 202416:28:331,138.50p206£2,345.31
Apr 19, 202416:28:331,138.50p451£5,134.64
Apr 19, 202416:28:331,138.00p239£2,719.82
Apr 19, 202416:28:331,138.00p17£193.46
Apr 19, 202416:28:331,138.00p179£2,037.02
Apr 19, 202416:28:331,138.50p71£808.34
Apr 19, 202416:28:331,138.50p198£2,254.23
Apr 19, 202416:28:331,138.00p10£113.80
Apr 19, 202416:28:331,138.50p70£796.95
Apr 19, 202416:28:331,138.50p4£45.54
Apr 19, 202416:28:331,138.50p345£3,927.83
Apr 19, 202416:28:331,138.50p381£4,337.69
Apr 19, 202416:28:331,138.50p388£4,417.38
Apr 19, 202416:28:331,138.50p63£717.26
Apr 19, 202416:28:331,138.50p340£3,870.90
Apr 19, 202416:28:331,138.50p389£4,428.77
Apr 19, 202416:28:331,138.50p360£4,098.60
Apr 19, 202416:28:331,138.50p364£4,144.14
Apr 19, 202416:28:331,138.50p366£4,166.91
Apr 19, 202416:27:471,138.00p364£4,142.32
Apr 19, 202416:27:471,138.00p360£4,096.80
Apr 19, 202416:27:471,138.00p360£4,096.80
Apr 19, 202416:27:471,138.00p364£4,142.32
Apr 19, 202416:27:471,138.00p366£4,165.08
Apr 19, 202416:27:471,138.00p56£637.28
Apr 19, 202416:27:471,138.00p129£1,468.02
Apr 19, 202416:26:341,138.00p67£762.46
Apr 19, 202416:26:341,138.00p360£4,096.80
Apr 19, 202416:26:321,137.50p298£3,389.75
Apr 19, 202416:26:321,137.50p360£4,095.00
Apr 19, 202416:26:321,137.50p59£671.13
Apr 19, 202416:26:321,137.50p366£4,163.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.