1. Share Prices

  2. Sage Group PLC (SGE)

1,145.00p+2.00 (+0.17%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sage Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:36:311,145.00p89,277£1,022,221.65
Apr 18, 202416:35:171,145.00p13,082£149,788.90
Apr 18, 202416:35:171,145.00p1,032,203£11,818,724.35
Apr 18, 202416:29:451,148.50p1£11.49
Apr 18, 202416:29:311,149.00p154£1,769.46
Apr 18, 202416:29:311,149.00p19£218.31
Apr 18, 202416:29:311,149.00p150£1,723.50
Apr 18, 202416:29:311,149.00p150£1,723.50
Apr 18, 202416:29:311,149.00p193£2,217.57
Apr 18, 202416:29:311,149.00p451£5,181.99
Apr 18, 202416:29:311,148.50p84£964.74
Apr 18, 202416:29:311,148.50p169£1,940.97
Apr 18, 202416:29:301,148.50p93£1,068.11
Apr 18, 202416:29:211,148.50p78£895.83
Apr 18, 202416:29:161,149.00p150£1,723.50
Apr 18, 202416:29:161,149.00p150£1,723.50
Apr 18, 202416:29:081,149.00p150£1,723.50
Apr 18, 202416:29:081,149.00p281£3,228.69
Apr 18, 202416:29:081,149.00p19£218.31
Apr 18, 202416:29:081,149.00p248£2,849.52
Apr 18, 202416:29:081,149.00p519£5,963.31
Apr 18, 202416:29:081,149.00p50£574.50
Apr 18, 202416:29:081,149.00p29£333.21
Apr 18, 202416:29:081,149.00p24£275.76
Apr 18, 202416:28:551,149.00p6£68.94
Apr 18, 202416:28:551,149.00p72£827.28
Apr 18, 202416:28:421,149.00p78£896.22
Apr 18, 202416:28:291,149.00p150£1,723.50
Apr 18, 202416:28:291,149.00p340£3,906.60
Apr 18, 202416:28:291,149.00p72£827.28
Apr 18, 202416:28:291,149.00p78£896.22
Apr 18, 202416:28:161,149.00p150£1,723.50
Apr 18, 202416:28:161,149.00p77£884.73
Apr 18, 202416:28:161,149.00p73£838.77
Apr 18, 202416:28:161,149.00p5£57.45
Apr 18, 202416:27:171,149.50p505£5,804.98
Apr 18, 202416:27:171,149.50p150£1,724.25
Apr 18, 202416:27:171,149.50p126£1,448.37
Apr 18, 202416:27:171,149.50p24£275.88
Apr 18, 202416:27:171,149.50p616£7,080.92
Apr 18, 202416:27:151,149.50p125£1,436.88
Apr 18, 202416:27:151,149.50p243£2,793.29
Apr 18, 202416:27:151,149.50p114£1,310.43
Apr 18, 202416:27:151,149.50p150£1,724.25
Apr 18, 202416:27:151,149.50p150£1,724.25
Apr 18, 202416:27:101,149.00p78£896.22
Apr 18, 202416:26:261,149.00p115£1,321.35
Apr 18, 202416:26:261,149.00p35£402.15
Apr 18, 202416:26:261,149.00p598£6,871.02
Apr 18, 202416:26:261,149.00p150£1,723.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.