1,265.50p+2.00 (+0.16%)28 Mar 2024, 18:45
Sage Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:56:30 | 1,264.26p | 192,308 | £2,431,273.51 |
Mar 28, 2024 | 10:52:49 | 1,259.97p | 17,200 | £216,714.84 |
Mar 28, 2024 | 16:35:27 | 1,265.50p | 1,104,733 | £13,980,396.12 |
Mar 28, 2024 | 16:29:57 | 1,266.00p | 4 | £50.64 |
Mar 28, 2024 | 16:29:55 | 1,266.00p | 15 | £189.90 |
Mar 28, 2024 | 16:29:55 | 1,266.00p | 1 | £12.66 |
Mar 28, 2024 | 16:29:55 | 1,266.00p | 287 | £3,633.42 |
Mar 28, 2024 | 16:29:46 | 1,266.00p | 1 | £12.66 |
Mar 28, 2024 | 16:29:34 | 1,266.00p | 333 | £4,215.78 |
Mar 28, 2024 | 16:29:34 | 1,266.00p | 362 | £4,582.92 |
Mar 28, 2024 | 16:29:34 | 1,266.00p | 234 | £2,962.44 |
Mar 28, 2024 | 16:29:34 | 1,266.00p | 61 | £772.26 |
Mar 28, 2024 | 16:29:34 | 1,266.00p | 537 | £6,798.42 |
Mar 28, 2024 | 16:29:34 | 1,266.00p | 61 | £772.26 |
Mar 28, 2024 | 16:29:34 | 1,266.00p | 61 | £772.26 |
Mar 28, 2024 | 16:29:26 | 1,266.50p | 61 | £772.57 |
Mar 28, 2024 | 16:29:26 | 1,266.50p | 61 | £772.57 |
Mar 28, 2024 | 16:29:26 | 1,266.50p | 1,780 | £22,543.70 |
Mar 28, 2024 | 16:29:20 | 1,267.00p | 541 | £6,854.47 |
Mar 28, 2024 | 16:29:20 | 1,267.00p | 328 | £4,155.76 |
Mar 28, 2024 | 16:29:20 | 1,267.00p | 340 | £4,307.80 |
Mar 28, 2024 | 16:29:19 | 1,267.00p | 61 | £772.87 |
Mar 28, 2024 | 16:29:19 | 1,267.00p | 61 | £772.87 |
Mar 28, 2024 | 16:29:19 | 1,267.00p | 340 | £4,307.80 |
Mar 28, 2024 | 16:29:19 | 1,267.00p | 335 | £4,244.45 |
Mar 28, 2024 | 16:29:19 | 1,267.00p | 541 | £6,854.47 |
Mar 28, 2024 | 16:29:18 | 1,267.00p | 2,391 | £30,293.97 |
Mar 28, 2024 | 16:29:18 | 1,267.00p | 412 | £5,220.04 |
Mar 28, 2024 | 16:29:17 | 1,267.00p | 61 | £772.87 |
Mar 28, 2024 | 16:29:17 | 1,267.00p | 61 | £772.87 |
Mar 28, 2024 | 16:29:17 | 1,267.00p | 361 | £4,573.87 |
Mar 28, 2024 | 16:29:16 | 1,267.00p | 150 | £1,900.50 |
Mar 28, 2024 | 16:29:16 | 1,267.00p | 61 | £772.87 |
Mar 28, 2024 | 16:29:16 | 1,267.00p | 61 | £772.87 |
Mar 28, 2024 | 16:28:50 | 1,266.50p | 157 | £1,988.41 |
Mar 28, 2024 | 16:28:50 | 1,266.50p | 382 | £4,838.03 |
Mar 28, 2024 | 16:28:50 | 1,266.50p | 61 | £772.57 |
Mar 28, 2024 | 16:28:50 | 1,266.50p | 61 | £772.57 |
Mar 28, 2024 | 16:28:37 | 1,266.00p | 128 | £1,620.48 |
Mar 28, 2024 | 16:28:37 | 1,266.00p | 805 | £10,191.30 |
Mar 28, 2024 | 16:28:37 | 1,266.00p | 61 | £772.26 |
Mar 28, 2024 | 16:28:37 | 1,266.00p | 61 | £772.26 |
Mar 28, 2024 | 16:28:18 | 1,265.50p | 350 | £4,429.25 |
Mar 28, 2024 | 16:28:18 | 1,265.50p | 870 | £11,009.85 |
Mar 28, 2024 | 16:28:18 | 1,265.50p | 352 | £4,454.56 |
Mar 28, 2024 | 16:28:12 | 1,265.30p | 75 | £948.97 |
Mar 28, 2024 | 16:28:07 | 1,265.50p | 257 | £3,252.34 |
Mar 28, 2024 | 16:28:07 | 1,265.50p | 456 | £5,770.68 |
Mar 28, 2024 | 16:28:06 | 1,265.50p | 228 | £2,885.34 |
Mar 28, 2024 | 16:27:54 | 1,265.50p | 833 | £10,541.62 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.