1,265.50p+2.00 (+0.16%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sage Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:56:301,264.26p192,308£2,431,273.51
Mar 28, 202410:52:491,259.97p17,200£216,714.84
Mar 28, 202416:35:271,265.50p1,104,733£13,980,396.12
Mar 28, 202416:29:571,266.00p4£50.64
Mar 28, 202416:29:551,266.00p15£189.90
Mar 28, 202416:29:551,266.00p1£12.66
Mar 28, 202416:29:551,266.00p287£3,633.42
Mar 28, 202416:29:461,266.00p1£12.66
Mar 28, 202416:29:341,266.00p333£4,215.78
Mar 28, 202416:29:341,266.00p362£4,582.92
Mar 28, 202416:29:341,266.00p234£2,962.44
Mar 28, 202416:29:341,266.00p61£772.26
Mar 28, 202416:29:341,266.00p537£6,798.42
Mar 28, 202416:29:341,266.00p61£772.26
Mar 28, 202416:29:341,266.00p61£772.26
Mar 28, 202416:29:261,266.50p61£772.57
Mar 28, 202416:29:261,266.50p61£772.57
Mar 28, 202416:29:261,266.50p1,780£22,543.70
Mar 28, 202416:29:201,267.00p541£6,854.47
Mar 28, 202416:29:201,267.00p328£4,155.76
Mar 28, 202416:29:201,267.00p340£4,307.80
Mar 28, 202416:29:191,267.00p61£772.87
Mar 28, 202416:29:191,267.00p61£772.87
Mar 28, 202416:29:191,267.00p340£4,307.80
Mar 28, 202416:29:191,267.00p335£4,244.45
Mar 28, 202416:29:191,267.00p541£6,854.47
Mar 28, 202416:29:181,267.00p2,391£30,293.97
Mar 28, 202416:29:181,267.00p412£5,220.04
Mar 28, 202416:29:171,267.00p61£772.87
Mar 28, 202416:29:171,267.00p61£772.87
Mar 28, 202416:29:171,267.00p361£4,573.87
Mar 28, 202416:29:161,267.00p150£1,900.50
Mar 28, 202416:29:161,267.00p61£772.87
Mar 28, 202416:29:161,267.00p61£772.87
Mar 28, 202416:28:501,266.50p157£1,988.41
Mar 28, 202416:28:501,266.50p382£4,838.03
Mar 28, 202416:28:501,266.50p61£772.57
Mar 28, 202416:28:501,266.50p61£772.57
Mar 28, 202416:28:371,266.00p128£1,620.48
Mar 28, 202416:28:371,266.00p805£10,191.30
Mar 28, 202416:28:371,266.00p61£772.26
Mar 28, 202416:28:371,266.00p61£772.26
Mar 28, 202416:28:181,265.50p350£4,429.25
Mar 28, 202416:28:181,265.50p870£11,009.85
Mar 28, 202416:28:181,265.50p352£4,454.56
Mar 28, 202416:28:121,265.30p75£948.97
Mar 28, 202416:28:071,265.50p257£3,252.34
Mar 28, 202416:28:071,265.50p456£5,770.68
Mar 28, 202416:28:061,265.50p228£2,885.34
Mar 28, 202416:27:541,265.50p833£10,541.62