iShares Em Asia Local Gov Bnd UCITS Etf (SGEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Asia Local Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 68.66 68.66 68.66 68.64 7
Dec 1, 2016 68.55 68.75 68.46 69.01 995
Nov 30, 2016 69.66 69.66 69.66 69.65 0
Nov 29, 2016 69.31 70.03 69.26 69.46 1,954
Nov 28, 2016 69.93 69.93 69.73 69.99 128
More iShares Em Asia Local Gov Bnd UCITS Etf Historic Prices >