Scotgems Ord 1p (SGEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scotgems Ord 1p Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 95.10 96.95 95.10 94.50 23,580
Jan 15, 2018 94.51 96.95 94.51 94.50 224,108
Jan 12, 2018 96.95 97.00 94.50 94.50 5,179
Jan 11, 2018 97.00 97.00 96.75 94.50 5,777
Jan 10, 2018 96.95 97.00 94.26 94.50 4,703
More Scotgems Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Scotgems Ord 1p Charts >

Scotgems Ord 1p Share Information

Company Name Scotgems Ord 1p Epic SGEM
ISIN GB00BYT25542 Index n/a
EMS 3,000 Prev Close 94.50
Shares in Issue (m) 53.53 Market Cap (£m) 50.59
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Scotgems Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
14 Jul 2017 James Maclaurin Placing 30,000 @ 100.00p £30,000.00
26 Jun 2017 James Findlay Placing 500,000 @ 100.00p £500,000.00
26 Jun 2017 Angus Tulloch Placing 1,012,096 @ 100.00p £1,012,096.00
26 Jun 2017 William Salomon Placing 250,000 @ 100.00p £250,000.00
26 Jun 2017 Anne West Placing 250,000 @ 100.00p £250,000.00
More Scotgems Ord 1p Director Deals >

Scotgems Ord 1p News