Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scotgems Ord 1p Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 86.06 88.80 86.06 88.00 73,022
Jul 19, 2018 88.80 88.80 86.05 88.00 66,876
Jul 18, 2018 86.05 88.80 86.05 88.00 86,890
Jul 17, 2018 86.04 88.25 86.04 87.50 120,587
Jul 16, 2018 88.45 88.45 88.44 88.00 37,208
More Scotgems Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Scotgems Ord 1p Charts >

Scotgems Ord 1p Information

Name Scotgems Ord 1p Epic SGEM
ISIN GB00BYT25542 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Sector Equity Investment Instruments
EMS 3,000 Prev Close 88.00
Shares in Issue (m) 53.53 Market Cap (£m) 47.11
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 186.80 Net Gearing -49.21
Quick Ratio 55.11 Current Ratio 55.11

Scotgems Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
14 Jul 2017 James Maclaurin Placing 30,000 @ 100.00p £30,000.00
26 Jun 2017 James Findlay Placing 500,000 @ 100.00p £500,000.00
26 Jun 2017 Angus Tulloch Placing 1,012,096 @ 100.00p £1,012,096.00
26 Jun 2017 William Salomon Placing 250,000 @ 100.00p £250,000.00
26 Jun 2017 Anne West Placing 250,000 @ 100.00p £250,000.00
More Scotgems Ord 1p Director Deals >

Scotgems Ord 1p News