Scotgems Ord 1p (SGEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scotgems Ord 1p Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 99.63 100.00 96.25 99.13 47,571
Sep 19, 2017 99.75 100.74 97.25 99.63 43,812
Sep 18, 2017 101.00 101.00 97.50 99.88 38,604
Sep 15, 2017 101.00 102.19 99.00 101.00 7,948
Sep 14, 2017 101.00 102.27 99.00 101.00 32,969
More Scotgems Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Scotgems Ord 1p Charts >

Scotgems Ord 1p Share Information

Company Name Scotgems Ord 1p Epic SGEM
ISIN GB00BYT25542 Index n/a
EMS 3,000 Prev Close 99.13
Shares in Issue (m) 53.53 Market Cap (£m) 53.07
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Scotgems Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
14 Jul 2017 James Maclaurin Placing 30,000 @ 100.00p £30,000.00
26 Jun 2017 James Findlay Placing 500,000 @ 100.00p £500,000.00
26 Jun 2017 Angus Tulloch Placing 1,012,096 @ 100.00p £1,012,096.00
26 Jun 2017 William Salomon Placing 250,000 @ 100.00p £250,000.00
26 Jun 2017 Anne West Placing 250,000 @ 100.00p £250,000.00
More Scotgems Ord 1p Director Deals >

Scotgems Ord 1p News