Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -56.54 | -0.54 | -1.36 | -0.13 | 20.82 | 58.95 |
| Automobiles & Parts | -21.97 | -1.80 | -4.89 | -9.90 | -24.48 | -30.23 |
| Banks | -37.48 | -0.97 | -1.16 | 4.90 | 4.40 | 9.31 |
| Beverages | -127.28 | -0.57 | 0.03 | -2.11 | -1.24 | -20.97 |
| Chemicals | 51.76 | 0.55 | 0.57 | 2.44 | -2.17 | -20.89 |
| Construction & Materials | -139.81 | -1.45 | -2.71 | -2.54 | 1.66 | 16.29 |
| Electricity | -21.33 | -0.22 | 1.71 | 2.14 | -10.57 | -11.18 |
| Electronic & Electrical Equip. | -123.03 | -1.28 | -3.92 | -3.11 | -5.01 | -3.62 |
| Equity Investment Instruments | -123.19 | -1.07 | -2.20 | -0.94 | -1.09 | 2.84 |
| Food & Drug Retailers | 6.46 | 0.18 | -0.92 | -2.85 | -7.98 | -16.66 |
| Food Producers | -29.62 | -0.39 | 0.43 | 4.24 | 3.40 | 12.42 |
| Gas Water & Multiutilities index | 27.34 | 0.47 | 2.19 | -0.88 | -3.62 | -6.17 |
| General Financial | -118.69 | -0.84 | -3.53 | -4.46 | -3.95 | 10.86 |
| General Industrials | -26.15 | -0.38 | -2.57 | 1.43 | -0.05 | 6.05 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -199.04 | -1.60 | -1.84 | -5.93 | -6.66 | 3.91 |
| Index - Leisure Goods | -107.02 | -0.44 | -4.29 | -3.68 | -0.05 | 0.92 |
| Industrial Engineering | -169.23 | -1.24 | -5.68 | -7.46 | -5.05 | -11.35 |
| Industrial Metals | -36.45 | -0.54 | 2.09 | 12.03 | -0.76 | -6.42 |
| Industrial Transportation | -53.90 | -1.32 | -3.13 | 6.08 | 1.15 | 15.17 |
| Life Insurance | -34.80 | -0.61 | -1.24 | -5.36 | -8.66 | -19.75 |
| Media | -124.18 | -1.05 | -1.39 | -2.22 | 4.67 | 14.63 |
| Mining | 17.49 | 0.16 | 0.67 | 22.14 | 7.83 | -11.98 |
| Mobile Telecommunications | -7.76 | -0.44 | -1.04 | -0.16 | -7.67 | -28.82 |
| Nonlife Insurance | -28.98 | -0.80 | -0.16 | -4.38 | 7.30 | 15.73 |
| Oil & Gas Producers | -55.21 | -0.59 | -1.42 | 7.86 | 9.22 | 6.23 |
| Personal Goods | -155.56 | -1.00 | -9.36 | -12.65 | -28.73 | -57.10 |
| Pharmaceuticals & Biotech. | -142.67 | -0.68 | -1.80 | 1.83 | 3.42 | -6.04 |
| Real Estate & Investment Servic | -22.59 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -10.19 | -0.46 | -2.09 | -0.76 | -8.57 | -3.17 |
| Software & Computer Services | -14.61 | -0.62 | -4.81 | -7.70 | -3.60 | 21.62 |
| Support Services | -110.25 | -1.06 | -4.34 | -4.45 | -2.16 | 0.24 |
| Tobacco | 46.32 | 0.18 | 0.45 | -2.77 | -0.60 | -16.70 |
| Travel & Leisure | -60.17 | -0.80 | -3.60 | -6.05 | -0.88 | -1.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,901.00 | 1.07 |
| Haleon PLC | 324.20 | 0.93 |
| United Utilities Group PLC | 1,028.50 | 0.98 |
| Unilever PLC | 3,800.00 | 0.80 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Severn Trent PLC | 2,440.00 | 0.87 |
| Bae Systems PLC | 1,296.50 | 0.74 |
| Imperial Brands PLC | 1,761.00 | 0.71 |
| Coca-Cola Hbc AG | 2,422.25 | 0.51 |
| Compass Group PLC | 2,180.00 | 0.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.13 | -3.47 |
| Intermediate Capital Group PLC | 1,964.00 | -2.96 |
| Scottish Mortgage Investment Trust PLC | 800.60 | -2.86 |
| Marks And Spencer Group PLC | 244.50 | -2.28 |
| B&M European Value Retail S.A. | 509.00 | -2.12 |
| Pershing Square Holdings LTD | 3,788.91 | -2.20 |
| Ocado Group PLC | 342.70 | -2.09 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
| 3I Group PLC | 2,796.00 | -1.76 |
| St. James's Place PLC | 410.00 | -1.82 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
