iShares Global Inf Lnk Gov Bnd UCITS Etf (SGIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Inf Lnk Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 120.36 120.92 120.36 121.10 1,167
Aug 22, 2017 120.08 120.68 120.16 120.30 280
Aug 21, 2017 120.16 120.52 120.07 120.24 1,951
Aug 18, 2017 119.94 120.56 119.94 120.28 1,473
Aug 17, 2017 119.89 120.06 119.62 120.04 5,158
More iShares Global Inf Lnk Gov Bnd UCITS Etf Historic Prices >