iShares Global Inf Lnk Gov Bnd UCITS Etf (SGIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Inf Lnk Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 113.12 113.73 112.91 113.73 2,828
Feb 15, 2018 112.88 113.17 112.50 112.97 1,875
Feb 14, 2018 113.79 114.14 113.40 113.34 1,666
Feb 13, 2018 114.16 114.31 113.62 113.71 5,343
Feb 12, 2018 113.76 114.45 113.76 114.25 625
More iShares Global Inf Lnk Gov Bnd UCITS Etf Historic Prices >