iShares Global Inf Lnk Gov Bnd UCITS Etf (SGIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Inf Lnk Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
May 22, 2017 118.55 118.77 118.25 118.58 2,235
May 19, 2017 118.47 118.51 117.83 118.28 10,472
May 18, 2017 118.22 118.31 117.60 117.87 1,017
May 17, 2017 117.84 118.28 117.81 118.22 1,786
May 16, 2017 117.38 118.10 117.38 117.84 1,032
More iShares Global Inf Lnk Gov Bnd UCITS Etf Historic Prices >