iShares Global Inf Lnk Gov Bnd UCITS Etf (SGIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Inf Lnk Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 118.65 118.80 117.98 118.37 5,388
Feb 20, 2017 119.18 119.49 118.54 118.89 1,814
Feb 17, 2017 119.51 119.81 119.07 119.50 2,682
Feb 16, 2017 118.60 119.33 118.47 119.14 2,352
Feb 15, 2017 119.00 119.29 118.83 118.74 89,810
More iShares Global Inf Lnk Gov Bnd UCITS Etf Historic Prices >