iShares Global Inf Lnk Gov Bnd UCITS Etf (SGIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Inf Lnk Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 115.55 116.49 115.50 116.31 16,418
Dec 2, 2016 115.75 116.74 115.62 116.52 2,864
Dec 1, 2016 115.76 116.70 115.16 115.82 759
Nov 30, 2016 117.68 118.18 116.84 116.98 1,073
Nov 29, 2016 117.28 117.98 116.88 117.15 789
More iShares Global Inf Lnk Gov Bnd UCITS Etf Historic Prices >