Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 123.87 | 1.15 | 3.87 | -0.60 | 27.16 | 68.13 |
| Automobiles & Parts | -4.05 | -0.32 | 3.02 | -4.49 | -20.95 | -26.88 |
| Banks | 14.69 | 0.37 | 6.06 | 5.47 | 9.23 | 14.74 |
| Beverages | 57.93 | 0.26 | 3.24 | -1.83 | -0.05 | -22.40 |
| Chemicals | -246.89 | -2.62 | -1.39 | -5.72 | -4.23 | -23.16 |
| Construction & Materials | -54.72 | -0.55 | 3.04 | 0.79 | 5.84 | 21.77 |
| Electricity | -5.44 | -0.05 | 2.62 | 3.05 | -9.05 | -10.57 |
| Electronic & Electrical Equip. | 43.33 | 0.45 | 1.24 | -3.43 | -2.21 | -1.26 |
| Equity Investment Instruments | 55.02 | 0.47 | 2.41 | 0.34 | 2.02 | 6.26 |
| Food & Drug Retailers | 40.25 | 1.06 | 4.53 | -1.46 | -4.61 | -14.73 |
| Food Producers | -80.41 | -0.98 | 9.72 | 8.57 | 10.76 | 19.51 |
| Gas Water & Multiutilities index | -19.15 | -0.32 | 4.35 | -0.72 | -1.86 | -6.16 |
| General Financial | -155.66 | -1.10 | -2.37 | -7.05 | -4.45 | 8.26 |
| General Industrials | -14.58 | -0.21 | 1.24 | -0.00 | 1.00 | 6.48 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -121.22 | -0.95 | 1.93 | -4.53 | -3.98 | 9.36 |
| Index - Leisure Goods | 19.97 | 0.08 | -1.52 | -4.61 | 2.06 | 2.04 |
| Industrial Engineering | -53.96 | -0.39 | -0.90 | -6.62 | -2.83 | -8.18 |
| Industrial Metals | 162.71 | 2.43 | 3.10 | 10.60 | 0.48 | 0.53 |
| Industrial Transportation | 13.34 | 0.32 | 3.04 | 3.43 | 5.17 | 20.86 |
| Life Insurance | 0.73 | 0.01 | 5.39 | -3.88 | -5.41 | -16.43 |
| Media | -35.33 | -0.30 | 1.91 | -2.09 | 7.08 | 14.73 |
| Mining | 47.55 | 0.46 | -0.92 | 18.98 | 4.89 | -11.05 |
| Mobile Telecommunications | 3.22 | 0.18 | 5.15 | 2.00 | -3.47 | -24.16 |
| Nonlife Insurance | -21.57 | -0.58 | 2.92 | -3.13 | 9.97 | 15.74 |
| Oil & Gas Producers | 87.91 | 0.91 | 2.83 | 9.23 | 13.04 | 11.49 |
| Personal Goods | -375.75 | -2.30 | 1.51 | -3.61 | -26.45 | -56.04 |
| Pharmaceuticals & Biotech. | 153.92 | 0.70 | 3.95 | 4.74 | 8.50 | -2.26 |
| Real Estate & Investment Servic | -14.66 | -0.67 | 1.48 | -5.72 | -5.99 | -6.89 |
| Real Estate Investment Trusts | -23.93 | -1.06 | 2.05 | -2.84 | -6.82 | -1.45 |
| Software & Computer Services | 15.89 | 0.66 | 2.10 | -4.11 | 0.08 | 26.11 |
| Support Services | 6.38 | 0.06 | 0.28 | -3.59 | 0.74 | 1.66 |
| Tobacco | 155.85 | 0.58 | 4.98 | 1.07 | 2.80 | -16.09 |
| Travel & Leisure | -3.94 | -0.05 | 2.95 | -4.93 | 2.18 | 1.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,439.00 | 4.45 |
| Rio Tinto PLC | 5,512.05 | 3.67 |
| Lloyds Banking Group PLC | 52.66 | 2.57 |
| Bae Systems PLC | 1,370.50 | 2.28 |
| Glencore PLC | 477.23 | 1.86 |
| Anglo American PLC | 2,143.00 | 1.52 |
| Scottish Mortgage Investment Trust PLC | 838.40 | 1.35 |
| Bunzl PLC | 3,093.58 | 1.30 |
| BP PLC | 529.80 | 1.28 |
| Whitbread PLC | 3,168.00 | 1.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,686.28 | -4.13 |
| Ocado Group PLC | 366.10 | -3.10 |
| Burberry Group PLC | 1,133.50 | -2.66 |
| Entain PLC | 827.20 | -2.31 |
| Fresnillo PLC | 567.00 | -1.99 |
| Smith (Ds) PLC | 343.80 | -1.72 |
| Persimmon PLC | 1,313.50 | -1.57 |
| Jd Sports Fashion PLC | 121.35 | -1.26 |
| Associated British Foods PLC | 2,692.00 | -1.43 |
| B&M European Value Retail S.A. | 517.20 | -1.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
