Source Physical Gold P- Certs (SGLD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Gold P- Certs Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 126.63 126.70 126.30 126.47 54,739
Sep 21, 2017 126.40 126.67 125.78 126.16 75,705
Sep 20, 2017 128.05 128.50 128.00 128.07 573,740
Sep 19, 2017 127.59 127.94 127.59 127.74 49,056
Sep 18, 2017 128.34 128.54 127.71 127.67 41,567
More Source Physical Gold P- Certs Historic Prices >

Source Physical Gold P- Certs News