Source Physical Gold P- Certs (SGLD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Gold P- Certs Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 118.50 119.19 118.49 118.83 85,626
Jan 16, 2017 117.81 117.82 117.50 117.72 15,019
Jan 13, 2017 117.05 117.45 116.36 116.72 50,285
Jan 12, 2017 117.39 118.01 117.39 117.60 460,437
Jan 11, 2017 116.25 116.53 115.24 116.08 216,743
More Source Physical Gold P- Certs Historic Prices >

Source Physical Gold P- Certs News