Source Physical Gold P- Certs (SGLD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Gold P- Certs Historic Prices

Date Open High Low Close Volume
May 26, 2017 123.29 123.95 123.29 123.89 105,242
May 25, 2017 123.06 123.06 122.59 122.77 6,856
May 24, 2017 122.13 122.58 122.11 122.42 10,497
May 23, 2017 123.21 123.43 123.06 123.09 58,964
May 22, 2017 122.56 123.17 122.51 123.17 58,065
More Source Physical Gold P- Certs Historic Prices >

Source Physical Gold P- Certs News