Source Physical Gold P- Certs (SGLD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Gold P- Certs Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 120.90 122.17 120.90 122.04 74,916
Feb 22, 2017 120.78 121.35 120.49 120.64 121,233
Feb 21, 2017 120.66 121.01 119.95 121.01 163,390
Feb 20, 2017 120.84 121.16 120.78 121.08 46,902
Feb 17, 2017 120.95 121.62 120.95 121.15 27,819
More Source Physical Gold P- Certs Historic Prices >

Source Physical Gold P- Certs News