Source Physical Gold P- Certs (SGLD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Gold P- Certs Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 114.71 114.72 113.61 114.53 220,897
Nov 30, 2016 116.33 116.38 114.60 114.65 762,838
Nov 29, 2016 116.58 116.59 115.61 116.03 38,989
Nov 28, 2016 116.75 117.14 115.82 116.56 31,227
Nov 25, 2016 115.90 116.63 115.82 115.76 503,683
More Source Physical Gold P- Certs Historic Prices >

Source Physical Gold P- Certs News