ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC (SGLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,835.50 1,841.00 1,822.50 1,826.25 702,521
Dec 1, 2016 1,839.50 1,844.92 1,809.50 1,831.25 148,427
Nov 30, 2016 1,880.50 1,885.42 1,850.50 1,851.25 75,089
Nov 29, 2016 1,895.00 1,895.50 1,866.13 1,873.00 186,201
Nov 28, 2016 1,884.00 1,894.05 1,881.19 1,890.25 72,770
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC Historic Prices >