ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC (SGLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 1,902.50 1,910.50 1,899.44 1,904.50 330,872
Sep 18, 2017 1,909.50 1,912.50 1,899.50 1,905.00 60,978
Sep 15, 2017 1,943.50 1,948.97 1,912.00 1,915.50 135,885
Sep 14, 2017 1,969.00 1,976.00 1,944.50 1,947.50 76,893
Sep 13, 2017 1,968.50 1,981.00 1,966.44 1,968.50 50,908
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC Historic Prices >