ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC (SGLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 1,969.00 1,982.35 1,969.00 1,981.00 130,408
Feb 23, 2017 1,957.00 1,968.50 1,905.75 1,961.00 93,900
Feb 22, 2017 1,950.00 1,963.00 1,946.00 1,951.50 85,128
Feb 21, 2017 1,956.00 1,961.73 1,947.15 1,953.75 61,261
Feb 20, 2017 1,958.50 1,959.00 1,953.00 1,957.50 59,986
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC Historic Prices >