ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC (SGLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,927.00 1,952.87 1,927.00 1,952.75 30,348
May 25, 2017 1,909.00 1,912.31 1,905.81 1,908.75 12,940
May 24, 2017 1,900.00 1,907.00 1,896.69 1,906.75 62,837
May 23, 2017 1,919.50 1,919.50 1,906.00 1,906.00 76,809
May 22, 2017 1,905.50 1,909.00 1,901.19 1,909.00 37,448
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC Historic Prices >