ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC (SGLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 1,970.50 1,973.00 1,961.00 1,966.75 887,747
Jan 13, 2017 1,937.00 1,943.00 1,930.08 1,931.50 287,822
Jan 12, 2017 1,930.00 1,941.00 1,928.00 1,940.00 111,781
Jan 11, 2017 1,927.50 1,934.50 1,918.58 1,930.50 198,609
Jan 10, 2017 1,922.00 1,929.05 1,916.50 1,924.75 294,212
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC Historic Prices >