SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC (SGLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 9,420.95 9,451.86 9,401.59 9,457.50 8,091
Nov 20, 2017 9,516.00 9,528.32 9,457.00 9,458.00 8,075
Nov 17, 2017 9,455.05 9,517.95 9,449.34 9,510.50 5,695
Nov 16, 2017 9,479.05 9,479.05 9,452.32 9,465.00 6,218
Nov 15, 2017 9,505.05 9,545.86 9,475.97 9,475.00 9,589
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC Historic Prices >