SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC (SGLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 9,356.00 9,400.00 9,350.00 9,397.00 8,378
Jan 18, 2018 9,379.20 9,379.20 9,337.10 9,341.50 3,402
Jan 17, 2018 9,461.35 9,464.25 9,414.10 9,420.00 8,169
Jan 16, 2018 9,477.65 9,477.65 9,450.00 9,453.50 10,827
Jan 15, 2018 9,517.65 9,522.10 9,466.10 9,476.00 5,730
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC Historic Prices >