SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC (SGLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 9,802.00 9,842.10 9,802.00 9,834.00 20,230
Aug 22, 2017 9,742.00 9,812.52 9,737.72 9,792.50 5,953
Aug 21, 2017 9,770.00 9,788.00 9,754.90 9,769.50 3,241
Aug 18, 2017 9,797.00 9,845.00 9,796.07 9,816.00 5,163
Aug 17, 2017 9,780.00 9,780.00 9,716.12 9,738.50 3,453
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC Historic Prices >