SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC (SGLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC Historic Prices

Date Open High Low Close Volume
May 26, 2017 9,591.00 9,695.00 9,568.94 9,689.50 7,035
May 25, 2017 9,469.00 9,490.10 9,457.00 9,479.00 6,725
May 24, 2017 9,429.00 9,464.00 9,412.75 9,461.50 10,094
May 23, 2017 9,526.00 9,526.00 9,465.84 9,457.50 58,833
May 22, 2017 9,450.00 9,468.00 9,434.12 9,471.50 7,241
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC Historic Prices >