Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL GOLD ETC Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 9,110.00 9,151.00 9,101.00 9,148.00 6,532
Jul 17, 2018 9,135.00 9,163.00 9,083.00 9,082.50 25,637
Jul 16, 2018 9,143.00 9,148.00 9,106.00 9,121.50 10,753
Jul 13, 2018 9,213.00 9,216.00 9,159.00 9,159.00 12,107
Jul 12, 2018 9,174.00 9,192.00 9,169.00 9,191.50 6,166
More INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL GOLD ETC Historic Prices >

INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL GOLD ETC Information

Name INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL GOLD ETC Epic SGLP
ISIN IE00B579F325 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Closed