SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC (SGLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 9,787.00 9,792.99 9,688.40 9,754.50 53,205
Feb 16, 2017 9,669.00 9,711.00 9,667.20 9,714.50 371
Feb 15, 2017 9,669.00 9,683.00 9,610.00 9,644.50 4,425
Feb 14, 2017 9,639.00 9,684.00 9,579.52 9,615.50 1,190
Feb 13, 2017 9,619.00 9,619.00 9,562.75 9,567.00 3,433
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC Historic Prices >