SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC (SGLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 9,125.00 9,136.89 9,070.80 9,063.00 5,710
Dec 1, 2016 9,152.00 9,153.20 9,025.75 9,088.50 5,562
Nov 30, 2016 9,350.00 9,350.00 9,191.56 9,188.00 4,075
Nov 29, 2016 9,388.00 9,391.10 9,274.00 9,288.50 3,694
Nov 28, 2016 9,360.00 9,399.92 9,351.44 9,381.50 6,383
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC Historic Prices >