SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC (SGLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 9,462.00 9,491.00 9,434.24 9,453.50 2,290
Sep 19, 2017 9,435.00 9,475.10 9,430.10 9,450.00 16,033
Sep 18, 2017 9,485.00 9,488.10 9,439.25 9,451.50 3,225
Sep 15, 2017 9,652.00 9,665.10 9,486.24 9,503.00 10,510
Sep 14, 2017 9,789.00 9,791.71 9,663.90 9,663.00 2,670
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC Historic Prices >