SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC (SGLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 9,752.00 9,776.00 9,747.98 9,761.00 1,418
Jan 13, 2017 9,638.00 9,639.03 9,591.80 9,581.50 1,761
Jan 12, 2017 9,599.00 9,622.00 9,572.64 9,629.50 9,529
Jan 11, 2017 9,584.00 9,603.20 9,545.00 9,582.00 17,327
Jan 10, 2017 9,548.00 9,570.75 9,510.84 9,553.50 4,884
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC Historic Prices >