SuperGroup (SGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SuperGroup Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,603.00 1,612.39 1,581.00 1,604.00 143,555
Dec 8, 2016 1,614.00 1,620.00 1,594.00 1,605.00 104,847
Dec 7, 2016 1,601.00 1,611.40 1,584.00 1,602.00 176,512
Dec 6, 2016 1,579.00 1,625.00 1,575.00 1,607.00 225,853
Dec 5, 2016 1,550.00 1,583.00 1,550.00 1,564.00 139,989
More SuperGroup Historic Prices >
Intraday
Historic - 1 year
Advanced SuperGroup Charts >

SuperGroup Share Information

Company Name SuperGroup Epic SGP
ISIN GB00B60BD277 Index FTSE 250
EMS 1,500 Prev Close 1,604.00
Shares in Issue (m) 81.33 Market Cap (£m) 1,305.37
PE Ratio 31.66 Div per Share (p) 23.20
Div Yield 0.00 Div Cover 0.00
EPS 50.70 EPS Growth (%) -9.63
PEG -3.29 DPS Growth (%) n/a
ROCE 14.97 Net Gearing 8.00
Quick Ratio 1.75 Current Ratio 2.83

SuperGroup Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
17 Nov Liberum Capital Buy 1,604.00 1,500.00 1,800.00 Reiterates
16 Nov Numis Hold 1,604.00 - 1,500.00 Retains
10 Nov Canaccord Genuity Buy 1,604.00 1,847.00 1,847.00 Retains
10 Nov Investec Buy 1,604.00 1,850.00 1,850.00 Reiterates
10 Nov Peel Hunt Buy 1,604.00 1,800.00 1,800.00 Reiterates
More SuperGroup Broker Views >

SuperGroup Director Deals

Date Director Type Volume / Price Trade Value
15 Sep 2016 Euan Sutherland Buy 10 @ 1,507.00p £150.70
18 Aug 2016 Euan Sutherland Buy 9 @ 1,585.30p £142.68
23 Oct 2015 James Holder Sell 264,900 @ 1,510.00p £3,999,990.00
20 Oct 2015 James Holder Sell 17,875 @ 1,403.83p £250,934.61
17 Apr 2015 James Holder Sell 182,813 @ 990.76p £1,811,242.47
More SuperGroup Director Deals >

SuperGroup News