SuperGroup (SGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SuperGroup Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 1,553.00 1,568.00 1,548.00 1,560.00 82,936
Sep 19, 2017 1,567.00 1,567.00 1,549.00 1,551.00 72,706
Sep 18, 2017 1,570.00 1,570.20 1,557.00 1,560.00 86,730
Sep 15, 2017 1,566.00 1,569.00 1,554.00 1,564.00 127,868
Sep 14, 2017 1,569.00 1,609.00 1,553.50 1,568.00 77,599
More SuperGroup Historic Prices >
Intraday
Historic - 1 year
Advanced SuperGroup Charts >

SuperGroup Share Information

Company Name SuperGroup Epic SGP
ISIN GB00B60BD277 Index FTSE 250
EMS 1,000 Prev Close 1,560.00
Shares in Issue (m) 81.46 Market Cap (£m) 1,270.80
PE Ratio 19.21 Div per Share (p) 28.00
Div Yield 0.00 Div Cover 2.90
EPS 81.20 EPS Growth (%) 60.16
PEG 0.32 DPS Growth (%) 20.69
ROCE 20.16 Net Gearing 20.80
Quick Ratio 1.39 Current Ratio 2.58

SuperGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Sep Peel Hunt Buy 1,571.00 1,900.00 1,900.00 Reiterates
25 Aug Liberum Capital Hold 1,571.00 1,750.00 1,750.00 Retains
14 Aug Barclays Capital Underweight 1,571.00 - - Retains
07 Jul Berenberg Buy 1,571.00 1,850.00 1,850.00 Reiterates
04 Jul Cantor Fitzgerald Buy 1,571.00 1,920.00 1,920.00 Reiterates
More SuperGroup Broker Views >

SuperGroup Director Deals

Date Director Type Volume / Price Trade Value
20 Jan 2017 Julian Dunkerton Sell 392,156 @ 1,530.00p £5,999,986.80
15 Sep 2016 Euan Sutherland Buy 10 @ 1,507.00p £150.70
18 Aug 2016 Euan Sutherland Buy 9 @ 1,585.30p £142.68
23 Oct 2015 James Holder Sell 264,900 @ 1,510.00p £3,999,990.00
20 Oct 2015 James Holder Sell 17,875 @ 1,403.83p £250,934.61
More SuperGroup Director Deals >

SuperGroup News