SuperGroup (SGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SuperGroup Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 1,948.00 1,962.00 1,931.00 1,947.00 216,943
Nov 20, 2017 1,950.00 1,960.00 1,927.24 1,954.00 113,212
Nov 17, 2017 1,945.00 1,951.00 1,867.00 1,945.00 211,554
Nov 16, 2017 1,924.00 2,000.45 1,924.00 1,969.00 361,892
Nov 15, 2017 1,907.00 1,923.00 1,887.00 1,919.00 370,873
More SuperGroup Historic Prices >
Intraday
Historic - 1 year
Advanced SuperGroup Charts >

SuperGroup Share Information

Company Name SuperGroup Epic SGP
ISIN GB00B60BD277 Index FTSE 250
EMS 1,000 Prev Close 1,949.00
Shares in Issue (m) 81.58 Market Cap (£m) 1,588.37
PE Ratio 23.98 Div per Share (p) 28.00
Div Yield 0.00 Div Cover 2.90
EPS 81.20 EPS Growth (%) 60.16
PEG 0.40 DPS Growth (%) 20.69
ROCE 20.16 Net Gearing 20.80
Quick Ratio 1.39 Current Ratio 2.58

SuperGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov Deutsche Bank Hold 1,949.00 - 1,990.00 Initiates/Starts
17 Nov RBC Capital Markets Sector Performer 1,949.00 1,800.00 1,900.00 Downgrades
09 Nov Peel Hunt Buy 1,949.00 2,100.00 2,100.00 Reiterates
03 Nov Peel Hunt Buy 1,949.00 2,100.00 2,100.00 Reiterates
04 Oct Peel Hunt Buy 1,949.00 1,900.00 2,100.00 Reiterates
More SuperGroup Broker Views >

SuperGroup Director Deals

Date Director Type Volume / Price Trade Value
24 Oct 2017 Euan Sutherland Transfer In 116,797 @ 0.00p £0.00
24 Oct 2017 Euan Sutherland Sell 55,088 @ 1,839.85p £1,013,533.81
20 Jan 2017 Julian Dunkerton Sell 392,156 @ 1,530.00p £5,999,986.80
15 Sep 2016 Euan Sutherland Buy 10 @ 1,507.00p £150.70
18 Aug 2016 Euan Sutherland Buy 9 @ 1,585.30p £142.68
More SuperGroup Director Deals >

SuperGroup Events

Date Event Type
03 Jul 2017 Final Result
06 Jul 2017 Final Result
13 Jul 2017 Ex-Dividend
12 Sep 2017 AGM / EGM
09 Nov 2017 Trading Statement
More SuperGroup events >

SuperGroup News