Lyxor Etf SG Global Quality Income Ntr (SGQD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf SG Global Quality Income Ntr Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 193.65 193.65 193.65 193.08 50
Jan 13, 2017 0.00 0.00 0.00 193.76 0
Jan 12, 2017 0.00 0.00 0.00 193.84 0
Jan 11, 2017 0.00 0.00 0.00 192.31 0
Jan 10, 2017 193.34 193.34 193.34 193.49 5
More Lyxor Etf SG Global Quality Income Ntr Historic Prices >