Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -318.98 | -2.93 | 0.21 | -3.87 | 22.98 | 62.47 |
| Automobiles & Parts | -7.52 | -0.61 | 2.20 | -6.42 | -22.54 | -26.65 |
| Banks | 37.60 | 0.94 | 5.46 | 5.77 | 9.53 | 15.05 |
| Beverages | -477.33 | -2.13 | -1.14 | -4.38 | -2.65 | -24.12 |
| Chemicals | -128.16 | -1.40 | -3.97 | -7.32 | -5.86 | -24.76 |
| Construction & Materials | -122.20 | -1.24 | 1.70 | -0.74 | 4.24 | 19.16 |
| Electricity | -45.40 | -0.46 | 2.07 | 2.08 | -9.91 | -11.23 |
| Electronic & Electrical Equip. | -136.45 | -1.41 | -0.26 | -5.45 | -4.25 | -3.55 |
| Equity Investment Instruments | -131.75 | -1.12 | 0.93 | -1.18 | 0.48 | 5.12 |
| Food & Drug Retailers | 98.78 | 2.60 | 6.64 | 0.42 | -2.79 | -13.01 |
| Food Producers | -20.93 | -0.26 | 8.46 | 8.36 | 10.55 | 18.14 |
| Gas Water & Multiutilities index | -58.01 | -0.97 | 2.58 | -1.92 | -3.04 | -7.03 |
| General Financial | 123.96 | 0.89 | -2.16 | -7.00 | -4.39 | 8.95 |
| General Industrials | -92.07 | -1.34 | -0.12 | -1.26 | -0.27 | 4.88 |
| General Retailers | -26.31 | -0.67 | 3.88 | -1.90 | 3.59 | 7.18 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -40.18 | -0.32 | 1.02 | -5.60 | -5.05 | 8.76 |
| Index - Leisure Goods | -189.34 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -272.09 | -1.99 | -4.02 | -9.57 | -5.90 | -11.27 |
| Industrial Metals | 139.01 | 2.03 | 2.68 | 12.60 | 2.29 | 2.99 |
| Industrial Transportation | 3.86 | 0.09 | 2.24 | 3.32 | 5.06 | 21.07 |
| Life Insurance | -191.42 | -3.28 | 0.37 | -8.18 | -9.64 | -20.02 |
| Media | -144.66 | -1.22 | -0.39 | -4.23 | 4.74 | 12.37 |
| Mining | -30.76 | -0.29 | -1.40 | 20.15 | 5.91 | -9.58 |
| Mobile Telecommunications | -16.23 | -0.89 | 2.60 | 0.15 | -5.22 | -24.72 |
| Nonlife Insurance | -53.15 | -1.45 | 1.13 | -5.06 | 7.78 | 13.84 |
| Oil & Gas Producers | -47.79 | -0.49 | 1.50 | 8.16 | 11.93 | 9.89 |
| Personal Goods | -29.04 | -0.18 | -0.03 | -3.86 | -26.64 | -56.56 |
| Pharmaceuticals & Biotech. | 788.53 | 3.60 | 7.60 | 7.90 | 11.78 | 0.83 |
| Real Estate & Investment Servic | -26.49 | -1.22 | -0.64 | -7.33 | -7.60 | -7.66 |
| Real Estate Investment Trusts | -12.38 | -0.56 | 1.35 | -4.24 | -8.17 | -2.79 |
| Software & Computer Services | -26.03 | -1.08 | 2.02 | -5.42 | -1.29 | 24.20 |
| Support Services | -72.50 | -0.69 | -1.36 | -4.96 | -0.69 | -0.19 |
| Tobacco | -94.64 | -0.36 | 2.94 | -0.33 | 1.38 | -17.32 |
| Travel & Leisure | -71.45 | -0.94 | 1.73 | -6.46 | 0.53 | 0.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,546.50 | 15.49 |
| Barclays PLC | 205.75 | 7.64 |
| Astrazeneca PLC | 11,964.00 | 5.39 |
| Unilever PLC | 4,054.00 | 4.94 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Natwest Group PLC | 290.50 | 1.61 |
| Standard Chartered PLC | 688.20 | 1.33 |
| Burberry Group PLC | 1,149.50 | 1.32 |
| Hikma Pharmaceuticals PLC | 1,831.00 | 0.99 |
| London Stock Exchange Group PLC | 8,936.00 | 1.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.10 | -6.64 |
| Schroders PLC | 348.40 | -5.12 |
| St. James's Place PLC | 423.40 | -4.64 |
| Pershing Square Holdings LTD | 3,846.00 | -3.71 |
| Bae Systems PLC | 1,312.00 | -3.78 |
| Sainsbury (J) PLC | 258.00 | -3.73 |
| Convatec Group PLC | 278.80 | -2.18 |
| Spirax-Sarco Engineering PLC | 8,865.00 | -3.11 |
| Halma PLC | 2,158.00 | -2.62 |
| Whitbread PLC | 3,029.00 | -2.67 |
Latest Market & Company News
| 16:06 | WEIR | Result of AGM | RNS |
| 16:04 | LABS | Notice of AGM | RNS |
| 16:00 | NBMI | Dividend Declaration | RNS |
| 16:00 | ZPHR, EAH, EEE | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | Alliance |
| 16:00 | KGF | Director/PDMR Shareholding | RNS |
| 16:00 | PINT | Notice of AGM | RNS |
| 15:57 | PNN | Holding(s) in Company | RNS |
| 15:54 | DPLM | Holding(s) in Company | RNS |
| 15:54 | OHT | Result of AGM | RNS |
| 15:53 | FA17, FAIR | Notice of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
