Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 110.61 | 1.04 | -0.16 | -2.65 | 24.54 | 64.67 |
| Automobiles & Parts | 14.35 | 1.16 | 1.02 | -4.80 | -21.21 | -27.12 |
| Banks | 18.37 | 0.46 | 2.33 | 4.86 | 8.59 | 14.08 |
| Beverages | -118.34 | -0.52 | 2.62 | -1.50 | 0.28 | -22.14 |
| Chemicals | -28.47 | -0.30 | 1.31 | -2.77 | -1.23 | -20.76 |
| Construction & Materials | 44.19 | 0.45 | 0.61 | 0.46 | 5.50 | 21.37 |
| Electricity | 34.64 | 0.35 | 0.97 | 3.08 | -9.02 | -10.54 |
| Electronic & Electrical Equip. | 26.85 | 0.28 | -1.82 | -4.46 | -3.26 | -2.32 |
| Equity Investment Instruments | 79.27 | 0.68 | -0.15 | -0.47 | 1.20 | 5.40 |
| Food & Drug Retailers | -4.57 | -0.12 | 2.38 | -2.42 | -5.54 | -15.57 |
| Food Producers | 435.19 | 5.59 | 9.44 | 9.88 | 12.10 | 20.95 |
| Gas Water & Multiutilities index | 27.59 | 0.46 | 2.89 | -0.80 | -1.93 | -6.23 |
| General Financial | 58.43 | 0.41 | -1.21 | -4.72 | -2.04 | 10.98 |
| General Industrials | -31.90 | -0.46 | -0.46 | 0.46 | 1.47 | 6.97 |
| General Retailers | 0.00 | 0.00 | 2.62 | -1.54 | 3.96 | 7.47 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 25.14 | 0.20 | -0.65 | -5.02 | -4.47 | 8.80 |
| Index - Leisure Goods | 243.91 | 1.01 | -2.61 | -5.10 | 1.53 | 1.51 |
| Industrial Engineering | 92.01 | 0.67 | -2.43 | -6.59 | -2.79 | -8.15 |
| Industrial Metals | -149.49 | -2.20 | -3.16 | 7.18 | -2.63 | -2.58 |
| Industrial Transportation | 49.76 | 1.22 | 0.19 | 1.78 | 3.49 | 18.93 |
| Life Insurance | 50.46 | 0.86 | 2.40 | -3.88 | -5.42 | -16.43 |
| Media | 82.69 | 0.70 | 0.66 | -1.70 | 7.51 | 15.18 |
| Mining | -294.18 | -2.79 | -2.63 | 17.29 | 3.39 | -12.32 |
| Mobile Telecommunications | -1.42 | -0.08 | 3.28 | 2.00 | -3.47 | -24.16 |
| Nonlife Insurance | 11.28 | 0.31 | 1.09 | -3.06 | 10.05 | 15.82 |
| Oil & Gas Producers | -10.60 | -0.11 | 0.05 | 8.40 | 12.18 | 10.65 |
| Personal Goods | 104.85 | 0.65 | -2.84 | -2.12 | -25.31 | -55.35 |
| Pharmaceuticals & Biotech. | 28.79 | 0.13 | 1.52 | 3.78 | 7.51 | -3.15 |
| Real Estate & Investment Servic | 14.01 | 0.65 | -0.19 | -5.64 | -5.91 | -6.81 |
| Real Estate Investment Trusts | 10.63 | 0.47 | 1.04 | -2.25 | -6.26 | -0.86 |
| Software & Computer Services | 27.28 | 1.16 | -1.40 | -5.50 | -1.37 | 24.28 |
| Support Services | 40.40 | 0.38 | -1.34 | -3.79 | 0.53 | 1.46 |
| Tobacco | 20.65 | 0.08 | 3.76 | 0.75 | 2.48 | -16.35 |
| Travel & Leisure | 111.31 | 1.47 | 1.73 | -4.78 | 2.33 | 1.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,747.00 | 9.62 |
| Ocado Group PLC | 377.90 | 5.44 |
| Jd Sports Fashion PLC | 122.65 | 3.55 |
| Flutter Entertainment PLC | 15,085.00 | 2.38 |
| Natwest Group PLC | 285.15 | 1.95 |
| Intercontinental Hotels Group PLC | 8,030.00 | 1.93 |
| Marks And Spencer Group PLC | 261.31 | 1.84 |
| Wpp PLC | 802.73 | 1.71 |
| Standard Chartered PLC | 682.60 | 1.67 |
| Tesco PLC | 295.90 | 1.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,079.00 | -3.75 |
| Fresnillo PLC | 569.50 | -2.98 |
| Antofagasta PLC | 2,139.00 | -2.82 |
| Glencore PLC | 465.55 | -1.97 |
| Smith (Ds) PLC | 348.00 | -1.92 |
| Rio Tinto PLC | 5,290.00 | -1.78 |
| Mondi PLC | 1,500.00 | -1.74 |
| Bt Group PLC | 106.75 | -1.29 |
| Persimmon PLC | 1,304.50 | -0.99 |
| Croda International PLC | 4,933.00 | -0.80 |
Latest Market & Company News
| 14:29 | WYN, SHRS, MCT | UK dividends calendar - next 7 days | Alliance |
| 14:29 | PEBB, ROR, RWA | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:27 | MIG5 | Result of AGM | RNS |
| 14:26 | WTB, ROR, SAFE | UK earnings, trading statements calendar - next 7 days | Alliance |
| 14:26 | POW | Power Metal strikes high priority target in recent drilling effort | Alliance |
| 14:25 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 14:25 | HUI | Hydrogen Utopia board withdraws AGM resolution for incentive plan | Alliance |
| 14:25 | IDS | Form 8.3- International Distributions Services Plc | RNS |
| 14:22 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 14:22 | NWG | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
