Lyxor Etf SG Global Quality Income Ntr (SGQL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf SG Global Quality Income Ntr Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 15,959.00 15,959.00 15,913.00 15,926.00 392
Feb 21, 2017 0.00 0.00 0.00 15,861.00 0
Feb 20, 2017 15,900.00 15,902.00 15,823.00 15,900.00 102
Feb 17, 2017 15,872.00 15,929.00 15,851.00 15,898.00 122
Feb 16, 2017 0.00 0.00 0.00 15,829.00 0
More Lyxor Etf SG Global Quality Income Ntr Historic Prices >