Lyxor Etf SG Global Quality Income Ntr (SGQL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf SG Global Quality Income Ntr Historic Prices

Date Open High Low Close Volume
May 26, 2017 16,330.00 16,421.00 16,325.00 16,454.00 190
May 25, 2017 0.00 0.00 0.00 16,289.00 0
May 24, 2017 16,250.00 16,268.00 16,230.00 16,223.00 90
May 23, 2017 16,254.00 16,265.00 16,254.00 16,203.50 6
May 22, 2017 16,100.00 16,169.00 16,090.00 16,135.50 826
More Lyxor Etf SG Global Quality Income Ntr Historic Prices >