Lyxor Etf SG Global Quality Income Ntr (SGQL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf SG Global Quality Income Ntr Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 16,452.30 16,452.30 16,411.00 16,414.00 32
Nov 16, 2017 16,530.00 16,530.00 16,530.00 16,497.50 45
Nov 15, 2017 0.00 0.00 0.00 16,512.50 0
Nov 14, 2017 16,646.30 16,646.30 16,575.70 16,603.00 286
Nov 13, 2017 16,556.70 16,579.00 16,556.70 16,596.00 232
More Lyxor Etf SG Global Quality Income Ntr Historic Prices >