Lyxor Etf SG Global Quality Income Ntr (SGQL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf SG Global Quality Income Ntr Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 16,035.00 16,092.00 15,984.00 16,017.00 372
Jan 13, 2017 15,849.00 15,897.00 15,849.00 15,904.50 391
Jan 12, 2017 15,759.00 15,759.00 15,757.00 15,871.00 1,000
Jan 11, 2017 15,854.00 15,902.00 15,854.00 15,872.00 405
Jan 10, 2017 15,916.00 15,970.00 15,915.00 15,906.00 403
More Lyxor Etf SG Global Quality Income Ntr Historic Prices >