Lyxor Etf SG Global Quality Income Ntr (SGQL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf SG Global Quality Income Ntr Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 16,378.00 16,378.00 16,378.00 16,451.00 200
Aug 17, 2017 16,480.00 16,480.00 16,480.00 16,482.00 346
Aug 16, 2017 16,490.00 16,490.00 16,490.00 16,532.50 188
Aug 15, 2017 16,423.00 16,428.00 16,410.00 16,450.50 96
Aug 14, 2017 16,238.00 0.00 0.00 16,375.50 0
More Lyxor Etf SG Global Quality Income Ntr Historic Prices >