Lyxor Etf SG Global Quality Income Ntr (SGQL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf SG Global Quality Income Ntr Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 16,220.00 16,220.00 16,220.00 16,245.00 200
Jan 18, 2018 16,138.40 16,138.40 16,138.40 16,142.00 12
Jan 17, 2018 16,230.00 16,230.00 16,230.00 16,250.50 66
Jan 16, 2018 16,321.50 16,321.50 16,284.60 16,308.50 966
Jan 15, 2018 16,280.00 16,280.00 16,280.00 16,284.00 32
More Lyxor Etf SG Global Quality Income Ntr Historic Prices >