MULTI UNITS LUXEMBOURG LYXOR SGQI UCITS ETF MTHLY HDGD C-GBP (SGQX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR SGQI UCITS ETF MTHLY HDGD C-GBP Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 12,271.00 0
Sep 21, 2017 12,317.00 12,317.00 12,314.00 12,374.50 1,132
Sep 20, 2017 0.00 0.00 0.00 12,358.00 0
Sep 19, 2017 12,280.00 12,280.00 12,257.00 12,301.00 654
Sep 18, 2017 0.00 0.00 0.00 12,265.00 0
More MULTI UNITS LUXEMBOURG LYXOR SGQI UCITS ETF MTHLY HDGD C-GBP Historic Prices >