MULTI UNITS LUXEMBOURG LYXOR SGQI UCITS ETF MTHLY HDGD C-GBP (SGQX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR SGQI UCITS ETF MTHLY HDGD C-GBP Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 11,584.00 11,584.00 11,507.00 11,645.00 4,149
Dec 8, 2016 0.00 0.00 0.00 11,650.50 0
Dec 7, 2016 11,429.70 11,429.70 11,429.70 11,467.00 506,250
Dec 6, 2016 11,357.10 11,357.10 11,357.10 11,369.00 510,500
Dec 5, 2016 11,378.00 11,388.00 11,331.90 11,332.50 504,121
More MULTI UNITS LUXEMBOURG LYXOR SGQI UCITS ETF MTHLY HDGD C-GBP Historic Prices >