MULTI UNITS LUXEMBOURG LYXOR SGQI UCITS ETF MTHLY HDGD C-GBP (SGQX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR SGQI UCITS ETF MTHLY HDGD C-GBP Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 0.00 0.00 0.00 11,753.00 0
Jan 13, 2017 0.00 0.00 0.00 11,799.50 0
Jan 12, 2017 0.00 0.00 0.00 11,668.50 0
Jan 11, 2017 11,918.00 11,918.00 11,918.00 11,808.50 1,750
Jan 10, 2017 0.00 0.00 0.00 11,808.50 0
More MULTI UNITS LUXEMBOURG LYXOR SGQI UCITS ETF MTHLY HDGD C-GBP Historic Prices >