MULTI UNITS LUXEMBOURG LYXOR SGQI UCITS ETF MTHLY HDGD C-GBP (SGQX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR SGQI UCITS ETF MTHLY HDGD C-GBP Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 12,280.00 12,280.00 12,257.00 12,301.00 654
Sep 18, 2017 0.00 0.00 0.00 12,265.00 0
Sep 15, 2017 0.00 0.00 0.00 12,490.50 0
Sep 14, 2017 12,517.00 12,517.00 12,517.00 12,488.00 272
Sep 13, 2017 0.00 0.00 0.00 12,361.00 0
More MULTI UNITS LUXEMBOURG LYXOR SGQI UCITS ETF MTHLY HDGD C-GBP Historic Prices >