MULTI UNITS LUXEMBOURG LYXOR SGQI UCITS ETF MTHLY HDGD C-GBP (SGQX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR SGQI UCITS ETF MTHLY HDGD C-GBP Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 0.00 0.00 0.00 12,007.50 0
Feb 20, 2017 0.00 0.00 0.00 11,957.00 0
Feb 17, 2017 0.00 0.00 0.00 11,929.00 0
Feb 16, 2017 11,892.00 11,892.00 11,892.00 11,892.00 1,230
Feb 15, 2017 0.00 0.00 0.00 11,903.00 0
More MULTI UNITS LUXEMBOURG LYXOR SGQI UCITS ETF MTHLY HDGD C-GBP Historic Prices >