Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -40.52 | -0.39 | -1.21 | 0.02 | 21.01 | 59.19 |
| Automobiles & Parts | -24.72 | -2.02 | -5.11 | -10.11 | -24.66 | -30.39 |
| Banks | -30.33 | -0.78 | -0.98 | 5.10 | 4.59 | 9.51 |
| Beverages | -98.54 | -0.44 | 0.16 | -1.98 | -1.11 | -20.87 |
| Chemicals | 48.98 | 0.53 | 0.54 | 2.41 | -2.20 | -20.92 |
| Construction & Materials | -160.73 | -1.67 | -2.92 | -2.76 | 1.44 | 16.03 |
| Electricity | 5.08 | 0.05 | 1.98 | 2.41 | -10.33 | -10.94 |
| Electronic & Electrical Equip. | -106.31 | -1.11 | -3.75 | -2.94 | -4.84 | -3.44 |
| Equity Investment Instruments | -117.06 | -1.01 | -2.15 | -0.89 | -1.04 | 2.90 |
| Food & Drug Retailers | 8.12 | 0.22 | -0.87 | -2.81 | -7.94 | -16.63 |
| Food Producers | -18.73 | -0.25 | 0.57 | 4.39 | 3.54 | 12.58 |
| Gas Water & Multiutilities index | 47.07 | 0.80 | 2.54 | -0.54 | -3.30 | -5.86 |
| General Financial | -100.37 | -0.71 | -3.40 | -4.34 | -3.82 | 11.01 |
| General Industrials | -28.75 | -0.42 | -2.61 | 1.39 | -0.09 | 6.01 |
| General Retailers | 47.36 | 1.24 | 0.87 | 1.15 | 2.33 | 7.07 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -188.99 | -1.52 | -1.76 | -5.85 | -6.58 | 4.00 |
| Index - Leisure Goods | -243.75 | -1.01 | -4.83 | -4.23 | -0.61 | 0.35 |
| Industrial Engineering | -153.70 | -1.12 | -5.57 | -7.35 | -4.95 | -11.25 |
| Industrial Metals | -67.73 | -1.00 | 1.62 | 11.51 | -1.22 | -6.85 |
| Industrial Transportation | -46.77 | -1.15 | -2.96 | 6.27 | 1.32 | 15.37 |
| Life Insurance | -40.05 | -0.70 | -1.33 | -5.45 | -8.75 | -19.82 |
| Media | -70.12 | -0.59 | -0.93 | -1.77 | 5.16 | 15.16 |
| Mining | 16.77 | 0.16 | 0.67 | 22.13 | 7.83 | -11.98 |
| Mobile Telecommunications | -6.17 | -0.35 | -0.95 | -0.07 | -7.58 | -28.76 |
| Nonlife Insurance | -27.83 | -0.77 | -0.13 | -4.35 | 7.34 | 15.76 |
| Oil & Gas Producers | -107.59 | -1.14 | -1.98 | 7.26 | 8.61 | 5.64 |
| Personal Goods | -93.93 | -0.60 | -9.00 | -12.30 | -28.45 | -56.93 |
| Pharmaceuticals & Biotech. | -80.66 | -0.38 | -1.51 | 2.13 | 3.73 | -5.76 |
| Real Estate & Investment Servic | -20.88 | -0.97 | -3.61 | -6.28 | -8.07 | -8.36 |
| Real Estate Investment Trusts | -8.10 | -0.37 | -2.00 | -0.66 | -8.49 | -3.08 |
| Software & Computer Services | -6.62 | -0.28 | -4.48 | -7.38 | -3.27 | 22.04 |
| Support Services | -53.65 | -0.51 | -3.82 | -3.93 | -1.63 | 0.79 |
| Tobacco | 19.28 | 0.07 | 0.35 | -2.87 | -0.70 | -16.78 |
| Travel & Leisure | -48.86 | -0.65 | -3.45 | -5.90 | -0.73 | -1.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,484.79 | 7.87 |
| Compass Group PLC | 2,195.77 | 1.23 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| National Grid PLC | 1,039.50 | 0.92 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Unilever PLC | 3,806.00 | 0.95 |
| Croda International PLC | 4,891.00 | 0.87 |
| Bae Systems PLC | 1,297.00 | 0.78 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Rentokil Initial PLC | 416.20 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 351.20 | -12.11 |
| B&M European Value Retail S.A. | 503.80 | -3.12 |
| Jd Sports Fashion PLC | 116.85 | -2.87 |
| Scottish Mortgage Investment Trust PLC | 801.44 | -2.76 |
| Rs Group PLC | 685.50 | -2.21 |
| Intermediate Capital Group PLC | 1,981.00 | -2.12 |
| Marks And Spencer Group PLC | 244.91 | -2.11 |
| Beazley PLC | 656.00 | -2.09 |
| Pershing Square Holdings LTD | 3,799.73 | -1.92 |
| Kingfisher PLC | 243.50 | -1.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
