1,271.00p+13.50 (+1.07%)16 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Segro PLC Trades

DateTimePriceQuantityValue
Sep 16, 202116:35:241,271.00p113,075£1,437,183.25
Sep 16, 202116:35:071,271.00p12,891£163,844.61
Sep 16, 202116:35:071,271.00p968£12,303.28
Sep 16, 202116:35:011,271.00p1,255,029£15,951,418.59
Sep 16, 202116:29:581,265.00p3£37.95
Sep 16, 202116:29:581,265.00p2£25.30
Sep 16, 202116:29:581,265.00p2£25.30
Sep 16, 202116:29:581,265.50p163£2,062.77
Sep 16, 202116:29:581,265.50p250£3,163.75
Sep 16, 202116:29:581,265.50p240£3,037.20
Sep 16, 202116:29:581,265.50p1£12.66
Sep 16, 202116:29:581,266.50p301£3,812.17
Sep 16, 202116:29:531,266.50p8£101.32
Sep 16, 202116:29:411,266.00p250£3,165.00
Sep 16, 202116:29:341,266.00p11£139.26
Sep 16, 202116:29:341,266.00p107£1,354.62
Sep 16, 202116:29:341,266.00p230£2,911.80
Sep 16, 202116:29:341,266.00p112£1,417.92
Sep 16, 202116:29:341,266.00p104£1,316.64
Sep 16, 202116:29:341,266.00p43£544.38
Sep 16, 202116:29:341,266.00p196£2,481.36
Sep 16, 202116:29:341,266.00p250£3,165.00
Sep 16, 202116:29:331,266.00p250£3,165.00
Sep 16, 202116:29:331,266.00p7£88.62
Sep 16, 202116:29:331,266.00p43£544.38
Sep 16, 202116:29:331,265.50p222£2,809.41
Sep 16, 202116:29:331,265.50p857£10,845.34
Sep 16, 202116:29:131,265.50p449£5,682.10
Sep 16, 202116:29:131,265.50p850£10,756.75
Sep 16, 202116:29:131,265.50p1,086£13,743.33
Sep 16, 202116:29:131,265.50p1,185£14,996.18
Sep 16, 202116:29:131,265.50p1,311£16,590.71
Sep 16, 202116:29:131,265.50p250£3,163.75
Sep 16, 202116:29:131,265.00p176£2,226.40
Sep 16, 202116:29:131,265.00p764£9,664.60
Sep 16, 202116:29:131,265.00p4£50.60
Sep 16, 202116:29:131,265.00p250£3,162.50
Sep 16, 202116:29:131,265.00p225£2,846.25
Sep 16, 202116:29:131,265.00p172£2,175.80
Sep 16, 202116:29:131,264.50p238£3,009.51
Sep 16, 202116:28:571,265.00p207£2,618.55
Sep 16, 202116:28:571,265.00p582£7,362.30
Sep 16, 202116:28:501,265.00p21£265.65
Sep 16, 202116:28:501,265.00p17£215.05
Sep 16, 202116:28:461,265.00p189£2,390.85
Sep 16, 202116:27:301,265.00p203£2,567.95
Sep 16, 202116:27:301,265.00p23£290.95
Sep 16, 202116:27:301,265.00p172£2,175.80
Sep 16, 202116:27:291,265.00p290£3,668.50
Sep 16, 202116:27:291,265.00p277£3,504.05