Shares Magazine
849.00p-20.00 (-2.30%)24 Apr 2024, 18:16
Segro PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:36:35 | 849.00p | 595 | £5,051.55 |
| Apr 24, 2024 | 16:35:09 | 849.00p | 1,344,773 | £11,417,122.77 |
| Apr 24, 2024 | 16:29:12 | 846.40p | 820 | £6,940.48 |
| Apr 24, 2024 | 16:29:10 | 846.40p | 758 | £6,415.71 |
| Apr 24, 2024 | 16:29:10 | 846.40p | 69 | £584.02 |
| Apr 24, 2024 | 16:29:10 | 846.40p | 194 | £1,642.02 |
| Apr 24, 2024 | 16:29:02 | 846.40p | 369 | £3,123.22 |
| Apr 24, 2024 | 16:29:02 | 846.40p | 476 | £4,028.86 |
| Apr 24, 2024 | 16:29:02 | 846.40p | 220 | £1,862.08 |
| Apr 24, 2024 | 16:29:02 | 846.40p | 51 | £431.66 |
| Apr 24, 2024 | 16:28:59 | 846.20p | 833 | £7,048.85 |
| Apr 24, 2024 | 16:28:59 | 846.20p | 60 | £507.72 |
| Apr 24, 2024 | 16:28:57 | 846.20p | 348 | £2,944.78 |
| Apr 24, 2024 | 16:28:57 | 846.20p | 247 | £2,090.11 |
| Apr 24, 2024 | 16:28:57 | 846.20p | 390 | £3,300.18 |
| Apr 24, 2024 | 16:28:57 | 846.20p | 242 | £2,047.80 |
| Apr 24, 2024 | 16:28:57 | 846.20p | 44 | £372.33 |
| Apr 24, 2024 | 16:28:57 | 846.20p | 73 | £617.73 |
| Apr 24, 2024 | 16:28:31 | 846.40p | 1,231 | £10,419.18 |
| Apr 24, 2024 | 16:28:31 | 846.40p | 91 | £770.22 |
| Apr 24, 2024 | 16:28:31 | 846.40p | 174 | £1,472.74 |
| Apr 24, 2024 | 16:28:31 | 846.40p | 47 | £397.81 |
| Apr 24, 2024 | 16:28:31 | 846.40p | 180 | £1,523.52 |
| Apr 24, 2024 | 16:28:30 | 846.20p | 314 | £2,657.07 |
| Apr 24, 2024 | 16:28:30 | 846.20p | 345 | £2,919.39 |
| Apr 24, 2024 | 16:28:30 | 846.20p | 386 | £3,266.33 |
| Apr 24, 2024 | 16:28:30 | 846.20p | 2 | £16.92 |
| Apr 24, 2024 | 16:28:30 | 846.20p | 336 | £2,843.23 |
| Apr 24, 2024 | 16:28:08 | 846.20p | 143 | £1,210.07 |
| Apr 24, 2024 | 16:28:08 | 846.20p | 148 | £1,252.38 |
| Apr 24, 2024 | 16:28:08 | 846.20p | 223 | £1,887.03 |
| Apr 24, 2024 | 16:27:58 | 846.20p | 344 | £2,910.93 |
| Apr 24, 2024 | 16:27:58 | 846.20p | 235 | £1,988.57 |
| Apr 24, 2024 | 16:27:58 | 846.20p | 293 | £2,479.37 |
| Apr 24, 2024 | 16:27:53 | 846.40p | 79 | £668.66 |
| Apr 24, 2024 | 16:27:53 | 846.40p | 51 | £431.66 |
| Apr 24, 2024 | 16:27:53 | 846.20p | 92 | £778.50 |
| Apr 24, 2024 | 16:27:53 | 846.20p | 585 | £4,950.27 |
| Apr 24, 2024 | 16:27:53 | 846.20p | 49 | £414.64 |
| Apr 24, 2024 | 16:27:53 | 846.20p | 29 | £245.40 |
| Apr 24, 2024 | 16:27:53 | 846.20p | 134 | £1,133.91 |
| Apr 24, 2024 | 16:27:53 | 846.20p | 291 | £2,462.44 |
| Apr 24, 2024 | 16:27:53 | 846.20p | 114 | £964.67 |
| Apr 24, 2024 | 16:27:06 | 846.00p | 339 | £2,867.94 |
| Apr 24, 2024 | 16:27:00 | 846.00p | 1 | £8.46 |
| Apr 24, 2024 | 16:27:00 | 846.00p | 143 | £1,209.78 |
| Apr 24, 2024 | 16:27:00 | 846.00p | 405 | £3,426.30 |
| Apr 24, 2024 | 16:27:00 | 846.00p | 900 | £7,614.00 |
| Apr 24, 2024 | 16:27:00 | 846.00p | 423 | £3,578.58 |
| Apr 24, 2024 | 16:26:54 | 846.00p | 374 | £3,164.04 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.