Segro Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:35 703.40 552,037 703.20 703.40 Buy £3,883,028.26 UT
May 24 2019, 16:29 701.60 585 701.60 702.00 Sell £4,104.36 AT
May 24 2019, 16:29 701.60 168 701.60 702.00 Sell £1,178.69 AT
May 24 2019, 16:29 701.60 211 701.60 702.00 Sell £1,480.38 AT
May 24 2019, 16:29 701.60 324 701.60 702.00 Sell £2,273.18 AT
May 24 2019, 16:29 701.80 611 701.80 702.40 Sell £4,288.00 AT
May 24 2019, 16:29 702.20 29 702.00 702.20 Buy £203.64 AT
May 24 2019, 16:29 702.00 159 701.80 702.00 Buy £1,116.18 AT
May 24 2019, 16:29 702.20 576 702.00 702.20 Buy £4,044.67 AT
May 24 2019, 16:29 702.00 600 702.00 702.20 Sell £4,212.00 AT
May 24 2019, 16:29 702.20 150 702.00 702.20 Buy £1,053.30 AT
May 24 2019, 16:29 702.00 961 701.80 702.00 Buy £6,746.22 AT
May 24 2019, 16:29 702.00 632 702.00 702.20 Sell £4,436.64 AT
May 24 2019, 16:29 702.20 25 701.60 702.00 Buy £175.55 O
May 24 2019, 16:29 702.00 1,232 702.00 702.20 Sell £8,648.64 AT
May 24 2019, 16:29 702.00 192 702.00 702.20 Sell £1,347.84 AT
May 24 2019, 16:29 702.20 251 701.80 702.20 Buy £1,762.52 O
May 24 2019, 16:29 702.00 270 702.00 702.20 Sell £1,895.40 AT
May 24 2019, 16:29 702.00 264 702.00 702.20 Sell £1,853.28 AT
May 24 2019, 16:29 702.00 20 702.00 702.20 Sell £140.40 AT
May 24 2019, 16:29 702.00 20 702.00 702.20 Sell £140.40 AT
May 24 2019, 16:29 702.00 14 702.00 702.20 Sell £98.28 AT
May 24 2019, 16:29 702.00 20 702.00 702.20 Sell £140.40 AT
May 24 2019, 16:29 702.00 1,154 702.00 702.20 Sell £8,101.08 AT
May 24 2019, 16:29 702.20 212 702.00 702.20 Buy £1,488.66 AT
May 24 2019, 16:29 702.20 1,121 702.00 702.20 Buy £7,871.66 AT
May 24 2019, 16:29 702.20 163 702.00 702.20 Buy £1,144.59 AT
May 24 2019, 16:29 702.00 20 702.00 702.20 Sell £140.40 AT
May 24 2019, 16:29 702.20 500 702.20 702.40 Sell £3,511.00 AT
May 24 2019, 16:29 702.00 20 702.00 702.20 Sell £140.40 AT
May 24 2019, 16:29 702.20 544 702.00 702.20 Buy £3,819.97 AT
May 24 2019, 16:29 702.20 77 702.00 702.20 Buy £540.69 AT
May 24 2019, 16:29 702.00 662 702.00 702.20 Sell £4,647.24 AT
May 24 2019, 16:29 702.20 677 702.00 702.20 Buy £4,753.89 AT
May 24 2019, 16:29 702.00 522 702.00 702.20 Sell £3,664.44 AT
May 24 2019, 16:29 702.20 56 702.00 702.20 Buy £393.23 AT
May 24 2019, 16:29 702.20 60 702.20 702.40 Sell £421.32 AT
May 24 2019, 16:29 702.20 4 702.20 702.40 Sell £28.09 AT
May 24 2019, 16:29 702.20 60 702.20 702.40 Sell £421.32 AT
May 24 2019, 16:28 702.20 20 702.20 702.40 Sell £140.44 AT
May 24 2019, 16:28 702.20 550 702.20 702.40 Sell £3,862.10 AT
May 24 2019, 16:28 702.20 3 702.20 702.40 Sell £21.07 AT
May 24 2019, 16:28 702.20 61 702.20 702.40 Sell £428.34 AT
May 24 2019, 16:28 702.20 618 702.20 702.40 Sell £4,339.60 AT
May 24 2019, 16:28 702.00 600 702.00 702.40 Sell £4,212.00 AT
May 24 2019, 16:28 702.00 441 702.00 702.40 Sell £3,095.82 AT
May 24 2019, 16:28 702.20 530 702.20 702.40 Sell £3,721.66 AT
May 24 2019, 16:28 702.20 707 702.20 702.40 Sell £4,964.55 AT
May 24 2019, 16:28 702.20 700 702.20 702.40 Sell £4,915.40 AT
May 24 2019, 16:28 702.20 467 702.20 702.40 Sell £3,279.27 AT
Showing 1 to 50 of 21,125
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.