984.20p+33.60 (+3.53%)05 Jul 2022, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Segro PLC Trades

DateTimePriceQuantityValue
Jul 5, 202216:38:46984.20p752£7,401.18
Jul 5, 202216:36:05980.92p116,649£1,144,232.26
Jul 5, 202216:35:26984.20p1,328,150£13,071,652.30
Jul 5, 202216:29:59977.00p407£3,976.39
Jul 5, 202216:29:55977.60p25£244.40
Jul 5, 202216:29:40977.20p6£58.63
Jul 5, 202216:29:36977.60p407£3,978.83
Jul 5, 202216:29:36977.60p300£2,932.80
Jul 5, 202216:29:22977.60p268£2,619.97
Jul 5, 202216:29:22977.60p300£2,932.80
Jul 5, 202216:29:21978.00p59£577.02
Jul 5, 202216:29:21978.00p407£3,980.46
Jul 5, 202216:29:19978.00p24£234.72
Jul 5, 202216:29:05978.00p253£2,474.34
Jul 5, 202216:29:00978.20p438£4,284.52
Jul 5, 202216:28:59978.00p50£489.00
Jul 5, 202216:28:59978.00p371£3,628.38
Jul 5, 202216:28:59978.20p11£107.60
Jul 5, 202216:28:39978.20p34£332.59
Jul 5, 202216:28:39978.20p226£2,210.73
Jul 5, 202216:28:24978.40p2£19.57
Jul 5, 202216:28:24978.40p298£2,915.63
Jul 5, 202216:28:24978.40p110£1,076.24
Jul 5, 202216:28:08978.40p6£58.70
Jul 5, 202216:28:03978.40p155£1,516.52
Jul 5, 202216:27:56978.40p11£107.62
Jul 5, 202216:27:50978.40p100£978.40
Jul 5, 202216:27:46978.40p469£4,588.70
Jul 5, 202216:27:46978.40p29£283.74
Jul 5, 202216:27:46978.40p466£4,559.34
Jul 5, 202216:27:46978.40p2£19.57
Jul 5, 202216:27:46978.40p200£1,956.80
Jul 5, 202216:27:44978.80p100£978.80
Jul 5, 202216:27:41978.60p339£3,317.45
Jul 5, 202216:27:41978.60p35£342.51
Jul 5, 202216:27:41978.60p3£29.36
Jul 5, 202216:27:38979.00p91£890.89
Jul 5, 202216:27:33979.00p364£3,563.56
Jul 5, 202216:27:28978.80p66£646.01
Jul 5, 202216:27:19978.80p287£2,809.16
Jul 5, 202216:27:18978.80p1,400£13,703.20
Jul 5, 202216:27:14978.60p300£2,935.80
Jul 5, 202216:27:13978.40p275£2,690.60
Jul 5, 202216:27:13978.40p359£3,512.46
Jul 5, 202216:27:13978.80p75£734.10
Jul 5, 202216:27:07978.60p52£508.87
Jul 5, 202216:27:06978.40p85£831.64
Jul 5, 202216:27:06978.40p376£3,678.78
Jul 5, 202216:26:58978.40p1£9.78
Jul 5, 202216:26:58978.40p204£1,995.94