Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Segro Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 28 2020, 13:25 839.20 249 838.60 839.20 Buy £2,089.608 AT
Feb 28 2020, 13:25 839.20 600 838.60 839.20 Buy £5,035.2 AT
Feb 28 2020, 13:25 839.20 324 838.60 839.20 Buy £2,719.008 AT
Feb 28 2020, 13:24 838.80 542 838.20 838.80 Buy £4,546.296 AT
Feb 28 2020, 13:24 838.80 837 838.20 838.80 Buy £7,020.756 AT
Feb 28 2020, 13:24 838.80 254 838.20 838.80 Buy £2,130.552 AT
Feb 28 2020, 13:23 838.40 113 837.80 838.40 Buy £947.392 AT
Feb 28 2020, 13:23 838.40 182 837.80 838.40 Buy £1,525.888 AT
Feb 28 2020, 13:23 838.40 537 837.80 838.40 Buy £4,502.208 AT
Feb 28 2020, 13:23 838.40 143 837.80 838.40 Buy £1,198.912 AT
Feb 28 2020, 13:23 838.40 12 837.80 838.40 Buy £100.608 AT
Feb 28 2020, 13:23 838.40 286 837.80 838.40 Buy £2,397.824 AT
Feb 28 2020, 13:23 838.40 240 837.80 838.40 Buy £2,012.16 AT
Feb 28 2020, 13:23 838.00 532 837.80 838.00 Buy £4,458.16 AT
Feb 28 2020, 13:23 837.80 14 837.80 838.40 Sell £117.292 AT
Feb 28 2020, 13:22 838.20 229 838.20 838.80 Sell £1,919.478 AT
Feb 28 2020, 13:21 838.60 105 838.20 838.60 Buy £880.53 AT
Feb 28 2020, 13:21 838.60 424 838.20 838.60 Buy £3,555.664 AT
Feb 28 2020, 13:21 838.60 389 838.20 838.60 Buy £3,262.154 AT
Feb 28 2020, 13:21 838.40 638 838.40 838.60 Sell £5,348.992 AT
Feb 28 2020, 13:21 838.40 302 838.40 838.60 Sell £2,531.968 AT
Feb 28 2020, 13:21 838.40 302 838.40 838.60 Sell £2,531.968 AT
Feb 28 2020, 13:21 838.40 48 838.40 838.80 Sell £402.432 AT
Feb 28 2020, 13:21 838.406 557 838.40 838.80 Sell £4,669.92142 O
Feb 28 2020, 13:20 838.60 214 838.60 838.80 Sell £1,794.604 AT
Feb 28 2020, 13:20 838.60 605 838.60 838.80 Sell £5,073.53 AT
Feb 28 2020, 13:20 838.80 220 838.80 839.00 Sell £1,845.36 AT
Feb 28 2020, 13:20 838.80 55 838.80 839.00 Sell £461.34 AT
Feb 28 2020, 13:20 838.60 62 838.20 838.60 Buy £519.932 AT
Feb 28 2020, 13:20 838.00 600 838.00 838.60 Sell £5,028.000 AT
Feb 28 2020, 13:20 838.40 252 838.00 838.40 Buy £2,112.768 AT
Feb 28 2020, 13:20 838.00 6 838.00 838.60 Sell £50.28 AT
Feb 28 2020, 13:19 838.20 22 837.80 838.20 Buy £184.404 AT
Feb 28 2020, 13:19 838.20 484 837.80 838.20 Buy £4,056.888 AT
Feb 28 2020, 13:19 838.20 34 837.80 838.20 Buy £284.988 AT
Feb 28 2020, 13:19 838.20 179 837.80 838.20 Buy £1,500.378 AT
Feb 28 2020, 13:19 837.80 130 837.80 838.20 Sell £1,089.14 AT
Feb 28 2020, 13:19 838.00 98 838.00 838.40 Sell £821.24 AT
Feb 28 2020, 13:19 838.00 207 838.00 838.40 Sell £1,734.66 AT
Feb 28 2020, 13:19 838.40 241 838.20 838.40 Buy £2,020.544 AT
Feb 28 2020, 13:19 838.40 100 838.20 838.40 Buy £838.4 AT
Feb 28 2020, 13:19 838.20 200 838.00 838.20 Buy £1,676.4 AT
Feb 28 2020, 13:19 838.00 658 837.80 838.00 Buy £5,514.04 AT
Feb 28 2020, 13:19 838.00 284 837.80 838.00 Buy £2,379.92 AT
Feb 28 2020, 13:19 837.60 232 837.20 837.60 Buy £1,943.232 AT
Feb 28 2020, 13:19 837.40 380 836.80 837.40 Buy £3,182.12 AT
Feb 28 2020, 13:19 837.60 380 837.20 837.60 Buy £3,182.88 AT
Feb 28 2020, 13:19 837.40 131 837.40 837.80 Sell £1,096.994 AT
Feb 28 2020, 13:19 837.206 658 837.20 837.80 Sell £5,508.81548 O
Feb 28 2020, 13:19 837.20 130 837.20 837.80 Sell £1,088.36 AT
Showing 1 to 50 of 24,569
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.