Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Segro Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 16:35 835.00 1,039,829 834.60 835.00 Buy £8,682,572.15 UT
Oct 18 2019, 16:29 834.80 478 834.40 834.80 Buy £3,990.34 AT
Oct 18 2019, 16:29 835.00 372 834.40 835.00 Buy £3,106.20 AT
Oct 18 2019, 16:29 835.00 610 835.00 835.20 Sell £5,093.50 AT
Oct 18 2019, 16:29 835.00 260 834.60 835.00 Buy £2,171.00 AT
Oct 18 2019, 16:29 835.00 1,068 835.00 835.20 Sell £8,917.80 AT
Oct 18 2019, 16:29 835.00 478 834.40 835.00 Buy £3,991.30 AT
Oct 18 2019, 16:29 834.60 600 834.60 835.00 Sell £5,007.60 AT
Oct 18 2019, 16:29 834.60 600 834.60 835.00 Sell £5,007.60 AT
Oct 18 2019, 16:29 835.00 600 834.40 835.00 Buy £5,010.00 AT
Oct 18 2019, 16:29 835.00 478 834.40 835.00 Buy £3,991.30 AT
Oct 18 2019, 16:29 834.80 138 834.40 834.80 Buy £1,152.02 AT
Oct 18 2019, 16:29 834.80 138 834.40 834.80 Buy £1,152.02 AT
Oct 18 2019, 16:29 834.60 600 834.60 834.80 Sell £5,007.60 AT
Oct 18 2019, 16:29 834.60 600 834.60 834.80 Sell £5,007.60 AT
Oct 18 2019, 16:29 834.80 175 834.40 834.80 Buy £1,460.90 AT
Oct 18 2019, 16:29 834.80 347 834.40 834.80 Buy £2,896.76 AT
Oct 18 2019, 16:29 834.80 177 834.40 834.80 Buy £1,477.60 AT
Oct 18 2019, 16:29 834.80 590 834.40 834.80 Buy £4,925.32 AT
Oct 18 2019, 16:29 834.80 231 834.40 834.80 Buy £1,928.39 AT
Oct 18 2019, 16:29 834.80 454 834.40 834.80 Buy £3,789.99 AT
Oct 18 2019, 16:29 834.80 149 834.40 834.80 Buy £1,243.85 AT
Oct 18 2019, 16:29 835.00 590 834.60 835.00 Buy £4,926.50 AT
Oct 18 2019, 16:29 835.00 600 834.60 835.00 Buy £5,010.00 AT
Oct 18 2019, 16:29 835.00 600 834.40 835.00 Buy £5,010.00 AT
Oct 18 2019, 16:29 835.00 590 834.40 835.00 Buy £4,926.50 AT
Oct 18 2019, 16:29 835.00 478 834.40 835.00 Buy £3,991.30 AT
Oct 18 2019, 16:29 834.80 52 834.40 834.80 Buy £434.10 AT
Oct 18 2019, 16:29 834.60 464 834.60 834.80 Sell £3,872.54 AT
Oct 18 2019, 16:29 834.80 297 834.60 834.80 Buy £2,479.36 AT
Oct 18 2019, 16:29 834.80 350 834.20 834.80 Buy £2,921.80 AT
Oct 18 2019, 16:29 834.60 481 834.60 834.80 Sell £4,014.43 AT
Oct 18 2019, 16:29 834.60 600 834.60 834.80 Sell £5,007.60 AT
Oct 18 2019, 16:29 834.80 112 834.60 834.80 Buy £934.98 AT
Oct 18 2019, 16:29 834.80 149 834.20 834.80 Buy £1,243.85 AT
Oct 18 2019, 16:29 834.80 478 834.20 834.80 Buy £3,990.34 AT
Oct 18 2019, 16:29 834.60 446 834.60 834.80 Sell £3,722.32 AT
Oct 18 2019, 16:29 834.60 600 834.60 834.80 Sell £5,007.60 AT
Oct 18 2019, 16:29 834.80 482 834.20 834.80 Buy £4,023.74 AT
Oct 18 2019, 16:29 834.80 448 834.80 835.00 Sell £3,739.90 AT
Oct 18 2019, 16:29 834.80 600 834.20 834.80 Buy £5,008.80 AT
Oct 18 2019, 16:29 834.80 657 834.80 835.00 Sell £5,484.64 AT
Oct 18 2019, 16:29 834.80 436 834.80 835.00 Sell £3,639.73 AT
Oct 18 2019, 16:29 834.60 372 834.20 834.60 Buy £3,104.71 AT
Oct 18 2019, 16:29 834.60 478 834.20 834.60 Buy £3,989.39 AT
Oct 18 2019, 16:29 834.60 149 834.20 834.60 Buy £1,243.55 AT
Oct 18 2019, 16:29 834.40 149 834.00 834.40 Buy £1,243.26 AT
Oct 18 2019, 16:29 834.40 502 834.00 834.40 Buy £4,188.69 AT
Oct 18 2019, 16:29 834.20 462 834.20 834.40 Sell £3,854.00 AT
Oct 18 2019, 16:29 834.40 162 834.00 834.40 Buy £1,351.73 AT
Showing 1 to 50 of 19,584
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.