1. Share Prices

  2. Segro PLC (SGRO)

848.60p+8.20 (+0.98%)19 Apr 2024, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Segro PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:36:31848.60p78,033£662,188.04
Apr 19, 202416:35:01848.60p1,401,284£11,891,296.02
Apr 19, 202416:30:00848.20p4£33.93
Apr 19, 202416:29:56848.40p6£50.90
Apr 19, 202416:29:48848.20p61£517.40
Apr 19, 202416:29:48848.20p64£542.85
Apr 19, 202416:29:32848.00p373£3,163.04
Apr 19, 202416:29:32848.00p61£517.28
Apr 19, 202416:29:32848.00p95£805.60
Apr 19, 202416:29:23848.00p2£16.96
Apr 19, 202416:29:23848.00p390£3,307.20
Apr 19, 202416:29:23848.00p65£551.20
Apr 19, 202416:29:23848.00p234£1,984.32
Apr 19, 202416:29:23848.00p59£500.32
Apr 19, 202416:29:02847.80p292£2,475.58
Apr 19, 202416:29:02847.80p609£5,163.10
Apr 19, 202416:29:02847.80p557£4,722.25
Apr 19, 202416:29:02847.80p63£534.11
Apr 19, 202416:29:02847.80p65£551.07
Apr 19, 202416:29:02848.00p71£602.08
Apr 19, 202416:28:33848.00p64£542.72
Apr 19, 202416:28:33848.00p55£466.40
Apr 19, 202416:28:33848.00p15£127.20
Apr 19, 202416:28:33848.00p240£2,035.20
Apr 19, 202416:28:33848.00p46£390.08
Apr 19, 202416:28:13847.80p63£534.11
Apr 19, 202416:28:13847.80p242£2,051.68
Apr 19, 202416:28:13847.80p69£584.98
Apr 19, 202416:28:13847.60p155£1,313.78
Apr 19, 202416:28:13847.60p390£3,305.64
Apr 19, 202416:28:13847.60p957£8,111.53
Apr 19, 202416:28:13847.60p59£500.08
Apr 19, 202416:28:13847.60p108£915.41
Apr 19, 202416:28:13847.60p68£576.37
Apr 19, 202416:28:02847.80p240£2,034.72
Apr 19, 202416:28:02847.80p61£517.16
Apr 19, 202416:28:02847.80p68£576.50
Apr 19, 202416:28:02847.60p66£559.42
Apr 19, 202416:28:02847.60p108£915.41
Apr 19, 202416:28:02847.60p59£500.08
Apr 19, 202416:28:02847.60p94£796.74
Apr 19, 202416:28:02847.60p240£2,034.24
Apr 19, 202416:28:02847.60p60£508.56
Apr 19, 202416:28:02847.40p107£906.72
Apr 19, 202416:28:02847.40p290£2,457.46
Apr 19, 202416:28:02847.40p390£3,304.86
Apr 19, 202416:28:02847.40p180£1,525.32
Apr 19, 202416:28:02847.40p523£4,431.90
Apr 19, 202416:28:02847.40p871£7,380.85
Apr 19, 202416:28:02847.40p70£593.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10