Lyxor UCITS SG Global Value Beta (SGVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS SG Global Value Beta Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 9,563.00 9,563.00 9,563.00 9,583.50 94
Aug 17, 2017 9,690.00 9,690.00 9,690.00 9,612.50 70
Aug 16, 2017 0.00 0.00 0.00 9,668.50 0
Aug 15, 2017 9,667.00 9,668.00 9,665.00 9,646.50 218
Aug 14, 2017 9,610.00 9,610.00 9,610.00 9,594.50 40
More Lyxor UCITS SG Global Value Beta Historic Prices >