Lyxor UCITS SG Global Value Beta Historic Prices

 
     
Date Open High Low Close Volume
Oct 19, 2018 0.00 0.00 0.00 9,754.00 0
Oct 18, 2018 0.00 0.00 0.00 9,789.00 0
Oct 17, 2018 9,828.00 9,828.00 9,828.00 9,820.50 40
Oct 16, 2018 0.00 0.00 0.00 9,816.00 0
Oct 15, 2018 0.00 0.00 0.00 9,742.00 0
Oct 12, 2018 0.00 0.00 0.00 9,695.50 0
Oct 11, 2018 0.00 0.00 0.00 9,909.50 0
Oct 10, 2018 0.00 0.00 0.00 9,909.50 0
Oct 9, 2018 0.00 0.00 0.00 10,058.00 0
Oct 8, 2018 0.00 0.00 0.00 10,099.00 0
Oct 5, 2018 0.00 0.00 0.00 10,134.00 0
Oct 4, 2018 0.00 0.00 0.00 10,216.00 0
Oct 3, 2018 10,315.00 10,315.00 10,315.00 10,309.00 100
Oct 2, 2018 0.00 0.00 0.00 10,349.50 0
Oct 1, 2018 0.00 0.00 0.00 10,356.00 0
Sep 28, 2018 0.00 0.00 0.00 10,348.00 0
Sep 27, 2018 0.00 0.00 0.00 10,392.50 0
Sep 26, 2018 0.00 0.00 0.00 10,385.50 0
Sep 25, 2018 0.00 0.00 0.00 10,408.50 0
Sep 24, 2018 0.00 0.00 0.00 10,375.50 0
Sep 21, 2018 0.00 0.00 0.00 10,479.50 0
Sep 20, 2018 0.00 0.00 0.00 10,276.00 0
Sep 19, 2018 0.00 0.00 0.00 10,291.50 0
Sep 18, 2018 0.00 0.00 0.00 10,204.00 0
Sep 17, 2018 0.00 0.00 0.00 10,066.50 0
Sep 14, 2018 0.00 0.00 0.00 10,067.00 0
Sep 13, 2018 0.00 0.00 0.00 9,949.50 0
Sep 12, 2018 0.00 0.00 0.00 9,940.00 0
Sep 11, 2018 0.00 0.00 0.00 9,940.50 0
Sep 10, 2018 0.00 0.00 0.00 9,985.50 0
Sep 7, 2018 0.00 0.00 0.00 9,990.50 0
Sep 6, 2018 0.00 0.00 0.00 10,037.50 0
Sep 5, 2018 0.00 0.00 0.00 10,091.00 0
Sep 4, 2018 0.00 0.00 0.00 10,187.50 0
Sep 3, 2018 0.00 0.00 0.00 10,255.00 0
Aug 31, 2018 0.00 0.00 0.00 10,199.00 0
Aug 30, 2018 0.00 0.00 0.00 10,243.00 0
Aug 29, 2018 0.00 0.00 0.00 10,322.00 0
Aug 28, 2018 0.00 0.00 0.00 10,390.00 0
Aug 27, 2018 0.00 0.00 0.00 10,269.00 0
Aug 24, 2018 0.00 0.00 0.00 10,269.00 0
Aug 23, 2018 0.00 0.00 0.00 10,268.00 0
Aug 22, 2018 0.00 0.00 0.00 10,301.50 0
Aug 21, 2018 0.00 0.00 0.00 10,266.50 0
Aug 20, 2018 0.00 0.00 0.00 10,288.50 0
Aug 17, 2018 0.00 0.00 0.00 10,243.50 0
Aug 16, 2018 0.00 0.00 0.00 10,247.00 0
Aug 15, 2018 0.00 0.00 0.00 10,141.50 0
Aug 14, 2018 0.00 0.00 0.00 10,282.00 0
Aug 13, 2018 0.00 0.00 0.00 10,247.50 0
Showing 1 to 50 of 261