Lyxor UCITS SG Global Value Beta Historic Prices

 
     
Date Open High Low Close Volume
Apr 23, 2018 0.00 0.00 0.00 10,022.50 0
Apr 20, 2018 0.00 0.00 0.00 9,908.00 0
Apr 19, 2018 0.00 0.00 0.00 9,842.00 0
Apr 18, 2018 9,796.00 9,796.00 9,796.00 9,833.00 42
Apr 17, 2018 0.00 0.00 0.00 9,718.50 0
Apr 16, 2018 0.00 0.00 0.00 9,654.50 0
Apr 13, 2018 0.00 0.00 0.00 9,669.00 0
Apr 12, 2018 9,645.00 9,645.00 9,645.00 9,680.00 414
Apr 11, 2018 0.00 0.00 0.00 9,713.50 0
Apr 10, 2018 0.00 0.00 0.00 9,729.50 0
Apr 9, 2018 9,657.00 9,657.00 9,657.00 9,667.00 10
Apr 6, 2018 0.00 0.00 0.00 9,627.50 0
Apr 5, 2018 0.00 0.00 0.00 9,780.50 0
Apr 4, 2018 0.00 0.00 0.00 9,548.50 0
Apr 3, 2018 9,539.00 9,539.00 9,539.00 9,574.00 120
Apr 2, 2018 0.00 0.00 0.00 9,690.50 0
Mar 30, 2018 0.00 0.00 0.00 9,690.50 0
Mar 29, 2018 0.00 0.00 0.00 9,690.50 0
Mar 28, 2018 0.00 0.00 0.00 9,524.00 0
Mar 27, 2018 0.00 0.00 0.00 9,547.00 0
Mar 26, 2018 9,365.00 9,365.00 9,365.00 9,324.00 52
Mar 23, 2018 0.00 0.00 0.00 9,440.00 0
Mar 22, 2018 0.00 0.00 0.00 9,602.50 0
Mar 21, 2018 0.00 0.00 0.00 9,740.50 0
Mar 20, 2018 9,799.00 9,799.00 9,799.00 9,774.00 366
Mar 19, 2018 0.00 0.00 0.00 9,695.50 0
Mar 16, 2018 0.00 0.00 0.00 9,883.00 0
Mar 15, 2018 0.00 0.00 0.00 9,895.00 0
Mar 14, 2018 0.00 0.00 0.00 9,882.50 0
Mar 13, 2018 0.00 0.00 0.00 9,902.00 0
Mar 12, 2018 0.00 0.00 0.00 9,977.50 0
Mar 9, 2018 9,862.07 9,862.07 9,862.07 9,929.50 83,448
Mar 8, 2018 0.00 0.00 0.00 9,941.50 0
Mar 7, 2018 0.00 0.00 0.00 9,870.50 0
Mar 6, 2018 0.00 0.00 0.00 9,892.50 0
Mar 5, 2018 0.00 0.00 0.00 9,842.00 0
Mar 2, 2018 0.00 0.00 0.00 9,780.50 0
Mar 1, 2018 0.00 0.00 0.00 9,960.50 0
Feb 28, 2018 0.00 0.00 0.00 10,094.00 0
Feb 27, 2018 0.00 0.00 0.00 10,102.00 0
Feb 26, 2018 0.00 0.00 0.00 10,074.50 0
Feb 23, 2018 0.00 0.00 0.00 9,957.50 0
Feb 22, 2018 0.00 0.00 0.00 9,956.50 0
Feb 21, 2018 0.00 0.00 0.00 9,975.50 0
Feb 20, 2018 0.00 0.00 0.00 9,969.50 0
Feb 19, 2018 9,948.36 9,948.36 9,948.36 9,946.50 51,910
Feb 16, 2018 0.00 0.00 0.00 9,929.00 0
Feb 15, 2018 0.00 0.00 0.00 9,765.50 0
Feb 14, 2018 9,714.00 9,714.00 9,714.00 9,710.50 1
Feb 13, 2018 0.00 0.00 0.00 9,683.50 0
Showing 1 to 50 of 261