Lyxor UCITS SG Global Value Beta Historic Prices

 
     
Date Open High Low Close Volume
Jul 20, 2018 0.00 0.00 0.00 10,028.50 0
Jul 19, 2018 0.00 0.00 0.00 10,101.50 0
Jul 18, 2018 0.00 0.00 0.00 10,069.00 0
Jul 17, 2018 0.00 0.00 0.00 9,956.50 0
Jul 16, 2018 0.00 0.00 0.00 9,861.00 0
Jul 13, 2018 0.00 0.00 0.00 9,869.50 0
Jul 12, 2018 0.00 0.00 0.00 9,814.50 0
Jul 11, 2018 0.00 0.00 0.00 9,844.50 0
Jul 10, 2018 9,932.00 9,932.00 9,932.00 9,942.00 18
Jul 9, 2018 0.00 0.00 0.00 9,950.00 0
Jul 6, 2018 0.00 0.00 0.00 9,826.00 0
Jul 5, 2018 0.00 0.00 0.00 9,794.00 0
Jul 4, 2018 0.00 0.00 0.00 9,774.00 0
Jul 3, 2018 0.00 0.00 0.00 9,820.00 0
Jul 2, 2018 0.00 0.00 0.00 9,806.50 0
Jun 29, 2018 0.00 0.00 0.00 9,927.50 0
Jun 28, 2018 0.00 0.00 0.00 9,918.50 0
Jun 27, 2018 9,963.31 9,963.31 9,963.31 9,934.00 59,500
Jun 26, 2018 0.00 0.00 0.00 9,934.00 0
Jun 25, 2018 0.00 0.00 0.00 9,870.00 0
Jun 22, 2018 0.00 0.00 0.00 10,027.50 0
Jun 21, 2018 0.00 0.00 0.00 9,958.50 0
Jun 20, 2018 0.00 0.00 0.00 10,105.50 0
Jun 19, 2018 0.00 0.00 0.00 10,114.00 0
Jun 18, 2018 0.00 0.00 0.00 10,166.00 0
Jun 15, 2018 0.00 0.00 0.00 10,179.50 0
Jun 14, 2018 0.00 0.00 0.00 10,295.00 0
Jun 13, 2018 0.00 0.00 0.00 10,280.50 0
Jun 12, 2018 0.00 0.00 0.00 10,260.50 0
Jun 11, 2018 10,288.20 10,288.20 10,288.20 10,324.50 49
Jun 8, 2018 0.00 0.00 0.00 10,213.00 0
Jun 7, 2018 0.00 0.00 0.00 10,257.50 0
Jun 6, 2018 0.00 0.00 0.00 10,211.00 0
Jun 5, 2018 0.00 0.00 0.00 10,180.00 0
Jun 4, 2018 0.00 0.00 0.00 10,247.00 0
Jun 1, 2018 0.00 0.00 0.00 10,147.00 0
May 31, 2018 0.00 0.00 0.00 10,104.00 450,000
May 30, 2018 0.00 0.00 0.00 10,146.00 0
May 29, 2018 0.00 0.00 0.00 10,132.50 0
May 28, 2018 0.00 0.00 0.00 10,275.50 0
May 25, 2018 0.00 0.00 0.00 10,275.50 0
May 24, 2018 0.00 0.00 0.00 10,234.00 0
May 23, 2018 0.00 0.00 0.00 10,322.50 0
May 22, 2018 10,362.00 10,362.00 10,362.00 10,397.50 82
May 21, 2018 10,380.00 0.00 0.00 10,375.00 0
May 18, 2018 10,380.00 10,380.00 10,380.00 10,334.50 494
May 17, 2018 0.00 0.00 0.00 10,371.50 0
May 16, 2018 0.00 0.00 0.00 10,340.00 0
May 15, 2018 0.00 0.00 0.00 10,344.00 0
May 14, 2018 0.00 0.00 0.00 10,322.50 0
Showing 1 to 50 of 260